Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’099 JPY | -1.08% | +0.18% | -11.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1081 ¥ | 1099 ¥ | 1115 ¥ | 1111 ¥ | 1’099 ¥ |
Volumen | 3 400 | 3 000 | 13 600 | 800 | 2 800 |
Veränderung | +0.09% | +1.67% | +1.46% | -0.36% | -1.08% |
Eröffnung | 1,068.00 | 1,080.00 | 1,129.00 | 1,117.00 | 1’116 |
Hoch | 1,085.00 | 1,100.00 | 1,129.00 | 1,117.00 | 1’119 |
Tief | 1,068.00 | 1,080.00 | 1,094.00 | 1,109.00 | 1’099 |
Performance
1 Tag | -1.08% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +1.67% | ||
3 Monate | -11.87% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | -11.08% | ||
1 Jahr | +9.90% | ||
3 Jahre | +5.07% | ||
5 Jahre | +77.26% | ||
10 Jahre | +256.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +0.18% | -11.08% | +9.90% | 70.72 Mio. | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6 Mrd. | ||
+0.77% | +0.40% | +28.24% | +40.86% | 2.61 Mrd. | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58 Mrd. | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5 Mrd. | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03 Mrd. | ||
-4.86% | +4.18% | -11.76% | -14.24% | 936 Mio. | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -2.50% | -13.53% | +0.55% | 801 Mio. | ||
-0.03% | +8.33% | -5.95% | +0.39% | 778 Mio. | ||
-.--% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
-1.24% | +9.37% | +23.15% | +21.50% | 742 Mio. | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746 Mio. | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651 Mio. | ||
+2.21% | +10.66% | -6.59% | +23.03% | 528 Mio. | ||
Durchschnitt | -0.47% | +3.90% | -0.75% | +2.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.39% | +9.28% | +13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:15:04 | 1’099 | 100 | 2 800 |
06:15:04 | 1’109 | 100 | 2 700 |
06:15:04 | 1’112 | 100 | 2 600 |
06:15:04 | 1’113 | 100 | 2 500 |
06:08:41 | 1’114 | 100 | 2 400 |
05:38:49 | 1’113 | 100 | 2 300 |
05:32:18 | 1’115 | 100 | 2 200 |
03:23:47 | 1’115 | 300 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.11% | ||
2023 | +40.94% | ||
2022 | +10.73% | ||
2021 | -7.80% | ||
2020 | +40.82% | ||
2019 | +14.88% | ||
2018 | +2.31% | ||
2017 | +7.01% | ||
2016 | -12.14% | ||
2015 | +24.32% | ||
2014 | +38.75% | ||
2013 | +10.34% | ||
2012 | -9.94% | ||
2011 | -18.27% | ||
2010 | -16.88% | ||
2009 | -19.66% | ||
2008 | -10.61% | ||
2007 | -15.38% | ||
2006 | -18.75% | ||
2005 | +83.56% | ||
2004 | +4.60% | ||
2003 | 0.00% | ||
2002 | -17.76% | ||
2001 | -15.32% | ||
2000 | -17.47% |
- Börse
- Aktien
- 501843 Aktie
- Kurse IMURA & Co.,Ltd.