Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.14 INR | -5.00% |
|
+19.88% | +53.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.44 ₹ | 33.9 ₹ | 33.83 ₹ | 32.14 ₹ | 32.14 ₹ |
Volumen | 351 412 | 188 248 | 93 958 | 23 923 | 23 923 |
Veränderung | +17.66% | +4.50% | -0.21% | -5.00% | -5.00% |
Eröffnung | 28.25 | 33.00 | 35.98 | 32.14 | 32.14 |
Hoch | 33.08 | 36.00 | 37.28 | 33.70 | 33.7 |
Tief | 27.60 | 32.99 | 33.25 | 32.14 | 32.14 |
Performance
1 Tag | -5.00% | ||
1 Woche | +19.88% | ||
Aktueller Monat | +34.82% | ||
1 Monat | +26.59% | ||
3 Monate | +66.96% | ||
6 Monate | +49.49% | ||
Laufendes Jahr | +53.78% | ||
1 Jahr | +59.11% | ||
3 Jahre | +80.56% | ||
5 Jahre | +70.50% | ||
10 Jahre | +15.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 17.45](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +19.88% | +53.78% | +59.11% | 7.55 Mio. | ||
-1.11% | +0.57% | +4.69% | +31.95% | 38.45 Mrd. | ||
-2.66% | +2.32% | +11.97% | +30.97% | 34.43 Mrd. | ||
-0.29% | +4.48% | +12.60% | +23.30% | 33.81 Mrd. | ||
-0.42% | -0.40% | +14.63% | +37.42% | 20 Mrd. | ||
-1.05% | +4.23% | +27.96% | +44.60% | 19.91 Mrd. | ||
+0.19% | -3.38% | +18.61% | +32.49% | 18.67 Mrd. | ||
-0.83% | +0.08% | -9.61% | -3.63% | 9.5 Mrd. | ||
-1.28% | +0.49% | -3.77% | +9.21% | 6.49 Mrd. | ||
+1.43% | +4.25% | +7.96% | +55.63% | 4.04 Mrd. | ||
+0.47% | -1.67% | +13.10% | +21.98% | 3.85 Mrd. | ||
+3.16% | -1.67% | -11.98% | -42.35% | 3.08 Mrd. | ||
-2.31% | +0.58% | +36.96% | +39.89% | 2.98 Mrd. | ||
0.00% | +0.11% | +35.91% | +74.51% | 2.84 Mrd. | ||
0.00% | 0.00% | -2.42% | +32.68% | 2.83 Mrd. | ||
+0.44% | +2.76% | -2.90% | +1.19% | 2.73 Mrd. | ||
Durchschnitt | -0.58% | +2.66% | +12.97% | +28.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.98% | +11.51% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 32.14 | 252 | 23 923 |
11:51:39 | 32.14 | 1 | 23 671 |
11:40:32 | 32.14 | 218 | 23 670 |
11:40:17 | 32.14 | 224 | 23 452 |
11:34:50 | 32.14 | 200 | 23 228 |
11:32:52 | 32.14 | 392 | 23 028 |
11:30:05 | 32.2 | 16 | 22 636 |
11:29:55 | 32.14 | 608 | 22 620 |
11:28:41 | 32.14 | 392 | 22 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.78% | ||
2023 | -5.43% | ||
2022 | -16.45% | ||
2021 | +62.87% | ||
2020 | +9.73% | ||
2019 | -20.34% | ||
2018 | -13.98% | ||
2017 | -50.91% | ||
2016 | -46.21% | ||
2015 | +192.25% | ||
2014 | -9.01% | ||
2013 | -63.21% | ||
2012 | +326.85% | ||
2011 | -9.31% | ||
2010 | +26.46% | ||
2009 | +259.58% | ||
2008 | -28.57% | ||
2007 | +7.09% | ||
2006 | -35.85% | ||
2005 | -20.13% |
- Börse
- Aktien
- INANI6 Aktie
- Kurse Inani Marbles and Industries Limited