Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | -28.57% | +11.11% | -54.55% |
30.04. | Inca Minerals stoppt die Mobilisierung zum Jean Elson Projekt aufgrund eines Zyklons | MT |
06.02. | Inca Minerals revidiert Zeitplan der Bezugsrechtsemission | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.005 $ | 0.007 $ | 0.007 $ | 0.005 $ | 0.005 $ |
Volumen | 111 923 | 4 303 541 | 946 784 | 770 000 | 770 000 |
Veränderung | +11.11% | +40.00% | 0.00% | -28.57% | -28.57% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Tag | -28.57% | ||
1 Woche | +11.11% | ||
1 Monat | -16.67% | ||
3 Monate | -44.44% | ||
6 Monate | -72.22% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -72.22% | ||
3 Jahre | -95.83% | ||
5 Jahre | -93.75% | ||
10 Jahre | -98.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-28.57% | +11.11% | -54.55% | -72.22% | 3.66 Mio. | ||
-1.75% | +1.44% | +31.79% | +47.66% | 89.04 Mrd. | ||
-2.17% | -0.90% | +15.00% | +33.76% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
-3.91% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -2.29% | +6.02% | +14.26% | +50.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +3.52% | +20.67% | +41.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:26:43 | 0.005 | 70 000 | 770 000 |
05:18:45 | 0.006 | 669 161 | 700 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.55% | ||
2023 | -52.17% | ||
2022 | -80.83% | ||
2021 | +122.22% | ||
2020 | +80.00% | ||
2019 | -62.50% | ||
2018 | -19.98% | ||
2017 | -66.67% | ||
2016 | +150.03% | ||
2015 | -60.00% | ||
2014 | -48.28% | ||
2013 | +38.10% | ||
2012 | -69.12% |
- Börse
- Aktien
- A1J0WE Aktie
- Kurse Inca Minerals Limited