Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.03 USD | +0.18% | +0.32% | +3.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.0299 $ | 11.0165 $ | 11.01 $ | 11.03 $ |
Volumen | 27 568 | 92 233 | 2 399 | 644 |
Veränderung | +0.27% | -0.12% | -0.06% | +0.18% |
Eröffnung | 11.03 | 11.02 | 11.05 | 11.04 |
Hoch | 11.07 | 11.06 | 11.05 | 11.05 |
Tief | 11.00 | 11.02 | 11.01 | 11.03 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.32% | ||
1 Monat | +1.57% | ||
3 Monate | +1.85% | ||
6 Monate | +3.76% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +7.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.32% | +3.47% | +7.93% | 61.64 Mio. | ||
-9.55% | +38.66% | +158.06% | +245.26% | 6.83 Mrd. | ||
-0.84% | -1.11% | +0.47% | +4.51% | 1.01 Mrd. | ||
-0.09% | +0.09% | +2.10% | +5.41% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.74% | -5.89% | +22.89% | +90.25% | 797 Mio. | ||
-0.09% | 0.00% | +1.63% | - | 664 Mio. | ||
-3.53% | -2.32% | -1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.46% | +7.23% | +32.01% | +35.60% | 592 Mio. | ||
0.00% | +1.08% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.90% | -4.43% | -16.46% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.73% | +3.02% | +19.07% | +48.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +22.80% | +79.70% | +149.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | +5.23% | ||
2022 | +3.90% |
- Börse
- Aktien
- A3DFJQ Aktie
- Kurse Inception Growth Acquisition Limited