Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00088 USD | +46.67% | -25.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.0012 $ | 0.0009 $ | 0.0006 $ | 0.00088 $ |
Volumen | 305 701 | 1 462 329 | 839 963 | 2 900 |
Veränderung | -1.64% | -25.00% | -33.33% | +46.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +46.67% | ||
1 Woche | -25.00% | ||
1 Monat | +28.57% | ||
3 Monate | -30.77% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | +28.57% | ||
3 Jahre | -95.08% | ||
5 Jahre | -99.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+46.67% | -25.00% | -25.00% | +28.57% | 2.32 Mio. | ||
-4.62% | -4.25% | +12.61% | -39.10% | 5.01 Mrd. | ||
-3.98% | -4.73% | -6.91% | -35.79% | 3.56 Mrd. | ||
-4.03% | -3.21% | +2.86% | -4.83% | 1.55 Mrd. | ||
-2.40% | -4.69% | +35.56% | +30.31% | 1.27 Mrd. | ||
-2.17% | +3.48% | +26.88% | +3.76% | 879 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.30% | +6.75% | +37.38% | +37.38% | 686 Mio. | ||
-2.25% | -3.33% | -30.21% | -39.16% | 520 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 155 Mio. | ||
-5.36% | -1.85% | +39.47% | +13.98% | 116 Mio. | ||
-6.77% | +13.78% | +43.85% | +34.23% | 112 Mio. | ||
+3.08% | -10.67% | +15.52% | +26.42% | 121 Mio. | ||
0.00% | +2.60% | +43.64% | +3.95% | 117 Mio. | ||
+2.91% | +11.19% | +15.64% | -14.97% | 116 Mio. | ||
-0.78% | +1.36% | +25.46% | +39.38% | 102 Mio. | ||
Durchschnitt | +1.51% | +1.28% | +15.78% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.28% | -4.43% | +9.96% | -18.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:44:49 | 0.00088 | 2 900 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.14% | ||
2023 | +93.33% | ||
2022 | -90.00% | ||
2021 | -70.00% | ||
2020 | -60.00% | ||
2019 | -62.61% | ||
2018 | -53.01% | ||
2017 | -34.62% | ||
2016 | -60.43% | ||
2015 | 0.00% |
- Börse
- Aktien
- A2AHD4 Aktie
- Kurse Inception Mining, Inc.