Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
667 JPY | +4.22% | +3.57% | -31.31% |
2023 | INCLUSIVE Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | PR TIMES, Inc. (TSE:3922) hat die Übernahme von glucose inc. von INCLUSIVE Inc. (TSE:7078) abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 630 ¥ | 625 ¥ | 640 ¥ | 667 ¥ | 667 ¥ |
Volumen | 26 200 | 21 600 | 82 100 | 74 100 | 74 100 |
Veränderung | -2.02% | -0.79% | +2.40% | +4.22% | +4.22% |
Eröffnung | 644.00 | 633.00 | 611.00 | 656.00 | 656 |
Hoch | 648.00 | 633.00 | 640.00 | 677.00 | 677 |
Tief | 630.00 | 625.00 | 611.00 | 634.00 | 634 |
Performance
1 Tag | +4.22% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.57% | ||
1 Monat | -2.06% | ||
3 Monate | -28.59% | ||
6 Monate | -31.87% | ||
Laufendes Jahr | -31.31% | ||
1 Jahr | -27.66% | ||
3 Jahre | -63.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.22% | +3.57% | -31.31% | -27.66% | 40.95 Mio. | ||
+0.14% | -0.09% | +26.37% | +53.00% | 28.68 Mrd. | ||
+0.84% | +2.42% | +12.56% | +6.17% | 18.91 Mrd. | ||
+1.02% | +4.07% | +9.18% | -1.15% | 13.64 Mrd. | ||
-0.35% | +2.08% | -3.14% | -12.06% | 11.98 Mrd. | ||
-0.14% | +1.22% | +12.27% | -5.37% | 11.43 Mrd. | ||
-0.19% | -0.65% | +17.14% | +15.68% | 4.92 Mrd. | ||
-2.09% | -8.27% | -17.98% | +8.46% | 3.58 Mrd. | ||
-1.11% | +2.04% | +3.49% | -11.19% | 3.56 Mrd. | ||
-3.98% | -1.43% | +34.01% | -6.46% | 3.54 Mrd. | ||
-1.26% | +3.51% | +14.73% | -13.28% | 3.33 Mrd. | ||
-0.27% | -0.08% | +47.20% | +15.03% | 2.12 Mrd. | ||
-0.61% | -4.41% | -9.72% | +67.53% | 1.89 Mrd. | ||
-1.37% | +11.41% | -35.20% | -40.15% | 1.52 Mrd. | ||
-0.52% | -0.78% | +0.42% | +1.59% | 1.42 Mrd. | ||
+0.51% | +1.41% | +7.91% | +33.59% | 1.39 Mrd. | ||
Durchschnitt | -0.33% | +0.90% | +5.50% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.78% | +13.06% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 667 | 900 | 74 100 |
07:59:39 | 667 | 100 | 73 200 |
07:57:53 | 667 | 100 | 73 100 |
07:57:53 | 668 | 100 | 73 000 |
07:52:17 | 667 | 100 | 72 900 |
07:49:22 | 667 | 100 | 72 800 |
07:43:21 | 666 | 300 | 72 700 |
07:43:21 | 667 | 700 | 72 400 |
07:34:30 | 667 | 300 | 71 700 |
07:34:30 | 668 | 500 | 71 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.31% | ||
2023 | -2.02% | ||
2022 | -17.14% | ||
2021 | +299.11% | ||
2020 | -70.13% | ||
2019 | -21.51% |
- Börse
- Aktien
- A2PZHW Aktie
- Kurse INCLUSIVE Inc.