Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.488 KWD | 0.00% | +1.67% | +16.19% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 KWD | 0.48 KWD | 0.488 KWD | 0.488 KWD | 0.488 KWD |
Volumen | 0 | 0 | 1 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +1.67% | 0.00% | 0.00% |
Eröffnung | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 |
Hoch | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 |
Tief | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 |
Performance
1 Woche | +1.67% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +4.95% | ||
3 Monate | -1.21% | ||
6 Monate | +9.91% | ||
Laufendes Jahr | +16.19% | ||
1 Jahr | +6.09% | ||
3 Jahre | -12.07% | ||
5 Jahre | +17.31% | ||
10 Jahre | +2.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | +16.19% | +6.09% | 287 Mio. | ||
0.00% | -1.09% | -5.24% | -12.98% | 6.01 Mrd. | ||
+1.34% | -0.75% | -3.02% | -6.28% | 4.49 Mrd. | ||
-1.22% | -0.20% | -11.82% | -11.93% | 3.99 Mrd. | ||
+0.62% | +1.32% | +43.56% | +23.75% | 3.63 Mrd. | ||
+1.01% | +2.05% | 0.00% | +8.39% | 3.66 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.90% | -2.42% | +9.15% | +19.70% | 1.99 Mrd. | ||
+1.69% | +8.70% | +6.90% | +48.59% | 1.54 Mrd. | ||
-0.26% | -4.47% | 0.00% | +26.50% | 1.11 Mrd. | ||
+1.69% | -0.36% | +13.78% | +30.24% | 1.11 Mrd. | ||
-1.75% | +4.42% | +13.10% | +16.62% | 897 Mio. | ||
-1.09% | +0.19% | +29.39% | +36.53% | 867 Mio. | ||
-0.21% | -0.52% | -0.62% | +8.14% | 803 Mio. | ||
-0.05% | +5.01% | -12.68% | +8.21% | 757 Mio. | ||
+3.19% | +1.14% | -4.81% | +7.88% | 721 Mio. | ||
Durchschnitt | +0.43% | +0.93% | +6.26% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.40% | +4.34% | +6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.19% | ||
2023 | -17.65% | ||
2022 | -13.27% | ||
2021 | +23.79% | ||
2020 | -1.45% | ||
2019 | +20.20% | ||
2018 | +0.50% | ||
2017 | +9.32% | ||
2016 | +15.87% | ||
2015 | -23.17% | ||
2014 | 0.00% | ||
2013 | +17.14% | ||
2012 | +1.45% | ||
2011 | -22.47% | ||
2010 | +3.49% | ||
2009 | +17.81% | ||
2008 | -17.98% | ||
2007 | +9.88% | ||
2006 | -37.69% | ||
2005 | +20.37% | ||
2004 | +1.89% | ||
2003 | +27.71% | ||
2002 | -23.15% | ||
2001 | +13.68% | ||
2000 | +86.27% | ||
1999 | -21.54% | ||
1998 | -52.90% | ||
1997 | +255.67% | ||
1996 | -37.42% |