INDIA GLYCOLS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 838.8 INR | +0.70% |
|
-0.19% | +9.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 852.65 ₹ | 840.45 ₹ | 832.95 ₹ | 838.8 ₹ | 838.8 ₹ |
| Volumen | 1 754 | 4 301 | 3 965 | 2 865 | 2 865 |
| Veränderung | +0.58% | -1.43% | -0.89% | +0.70% | +0.70% |
| Eröffnung | 853.40 | 852.70 | 837.20 | 838.10 | 838.1 |
| Hoch | 858.00 | 857.00 | 847.90 | 850.00 | 850 |
| Tief | 834.55 | 837.50 | 830.10 | 828.50 | 828.5 |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | -0.19% | ||
| Aktueller Monat | +10.84% | ||
| 1 Monat | +10.84% | ||
| 3 Monate | -8.77% | ||
| 6 Monate | +22.72% | ||
| Laufendes Jahr | +9.40% | ||
| 1 Jahr | +48.24% | ||
| 3 Jahre | +79.19% | ||
| 5 Jahre | +216.71% | ||
| 10 Jahre | +641.97% |
Volumen
MärkteTagesvolumen
2 865
Geschätztes Tagesvolumen
2 865
Durchschn. Volumen 20 Tage
4 200
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage INR
3 522 960.00
Durchschn. Volumen 20 Tage USD
42 222.68
Rekordvolumen 1
2 377 533
Rekordvolumen 2
1 904 665
Rekordvolumen 3
1 609 842
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
25 785 836 796
Marktwert (USD)
309 043 254
Umsatz (INR)
26 508 575 000
Umsatz (USD)
317 705 271
Mitarbeiterzahl
1 284
Umsatz / Mitarbeiter (INR)
20 645 308
Umsatz / Mitarbeiter (USD)
247 434
Streubesitz
33.13 %
Streubesitz (INR)
8 543 181 739
Streubesitz (USD)
102 390 033
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
828.50
858.00
1 Monat
767.45882.75
Laufendes Jahr
750.00978.90
1 Jahr
540.25978.90
3 Jahre
465.001 153.10
5 Jahre
176.151 153.10
10 Jahre
65.251 153.10
Indikatoren
Gleitender Durchschnitt 5 Tage
841.46
Gleitender Durchschnitt 20 Tage
833.26
Gleitender Durchschnitt 50 Tage
832.84
Gleitender Durchschnitt 100 Tage
827.14
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-0.66%
Kursdifferenz / (MMA50)
-0.71%
Kursdifferenz / (MMA100)
-1.39%
STIM
RSI 9 Tage
52.70
RSI 14 Tage
52.43
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.19% | +9.40% | +48.24% | 309 Mio. | ||
| +0.05% | -3.17% | +4.77% | +13.93% | 103 Mrd. | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
| -0.90% | +0.20% | +5.96% | +7.73% | 33.12 Mrd. | ||
| -1.44% | -0.22% | +6.48% | +31.46% | 19.41 Mrd. | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59 Mrd. | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31 Mrd. | ||
| Durchschnitt | +1.14% | +1.60% | +7.41% | +20.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.95% | +9.12% | +25.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d92243dd35b5185d59ee3de4.F8hFdbQuy9nJkG5Me699TutW8VcSRBbee9mMyD-oh9Y.VPAaJMd-qI6T5jwUStsaA7wlrjBdNn-oFZ60n06Fza9-uBw60h-Z66L1Iw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:28 | 839.2 | 3 | 2 865 |
| 11:54:08 | 841.4 | 2 | 2 862 |
| 11:53:53 | 840.5 | 2 | 2 860 |
| 11:53:33 | 840.1 | 5 | 2 858 |
| 11:47:33 | 839.2 | 25 | 2 853 |
| 11:47:32 | 839.4 | 73 | 2 828 |
| 11:45:00 | 838 | 3 | 2 755 |
| 11:41:42 | 839.1 | 56 | 2 752 |
| 11:40:01 | 837.6 | 412 | 2 696 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.40% | ||
| 2023 | +0.20% | ||
| 2022 | -15.75% | ||
| 2021 | +194.14% | ||
| 2020 | +41.29% | ||
| 2019 | -29.51% | ||
| 2018 | -32.44% | ||
| 2017 | +242.63% | ||
| 2016 | +31.32% | ||
| 2015 | +0.39% | ||
| 2014 | -0.49% | ||
| 2013 | -39.32% | ||
| 2012 | +49.49% | ||
| 2011 | -28.92% | ||
| 2010 | +27.39% | ||
| 2009 | +89.19% | ||
| 2008 | -85.74% | ||
| 2007 | +264.19% | ||
| 2006 | -35.79% | ||
| 2005 | +50.38% | ||
| 2004 | +12.88% | ||
| 2003 | +259.84% | ||
| 2002 | +55.05% | ||
| 2001 | -12.42% | ||
| 2000 | -22.76% | ||
| 1999 | +64.88% | ||
| 1998 | -24.03% | ||
| 1997 | +8.39% | ||
| 1996 | -46.07% | ||
| 1995 | -37.78% | ||
| 1994 | +64.63% | ||
| 1993 | -63.56% | ||
| 1992 | +9.76% |
- Börse
- Aktien
- A0F47Z Aktie
- Kurse India Glycols Limited
