Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
783 INR | -0.17% | +1.95% | +1.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 778.45 ₹ | 782.7 ₹ | 784.35 ₹ | 783 ₹ |
Volumen | 57 206 | 28 811 | 22 555 | 30 612 |
Veränderung | +2.33% | +0.55% | +0.21% | -0.17% |
Eröffnung | 764.60 | 782.35 | 782.70 | 787.75 |
Hoch | 790.30 | 786.00 | 789.00 | 790.05 |
Tief | 745.45 | 777.30 | 780.55 | 775.40 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -6.70% | ||
3 Monate | -10.33% | ||
6 Monate | +11.89% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +25.35% | ||
3 Jahre | +62.99% | ||
5 Jahre | +235.26% | ||
10 Jahre | +649.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.95% | +1.96% | +25.35% | 291 Mio. | ||
-0.96% | -1.01% | +5.09% | +16.01% | 106 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 63.67 Mrd. | ||
+0.27% | +14.73% | +74.29% | +312.16% | 49.32 Mrd. | ||
+0.06% | -1.75% | +15.53% | +0.19% | 38.56 Mrd. | ||
-0.33% | -1.66% | +5.11% | +13.30% | 32.65 Mrd. | ||
-0.72% | -1.43% | +10.79% | +36.99% | 20.08 Mrd. | ||
-0.60% | -2.74% | +13.07% | +25.38% | 17.01 Mrd. | ||
-1.39% | -1.64% | +18.38% | +2.10% | 15.41 Mrd. | ||
-0.18% | -4.57% | +4.83% | -12.78% | 14.41 Mrd. | ||
+1.06% | +1.95% | -13.68% | -27.16% | 14.02 Mrd. | ||
+1.32% | -1.43% | -3.63% | -2.40% | 11.58 Mrd. | ||
-1.59% | +0.87% | +54.15% | +83.27% | 9.66 Mrd. | ||
+2.96% | +1.82% | -22.10% | -8.53% | 9.53 Mrd. | ||
-0.67% | -4.74% | +23.37% | +120.49% | 9.06 Mrd. | ||
-0.72% | -3.69% | +0.62% | -18.76% | 8.91 Mrd. | ||
Durchschnitt | -0.00% | -0.36% | +11.54% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.42% | +13.94% | +45.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 779.6 | 75 | 30 612 |
11:59:50 | 779.6 | 102 | 30 537 |
11:59:44 | 783.6 | 50 | 30 435 |
11:59:37 | 783.6 | 150 | 30 385 |
11:59:18 | 783.7 | 45 | 30 235 |
11:59:12 | 783.8 | 55 | 30 190 |
11:59:05 | 783.6 | 1 | 30 135 |
11:58:40 | 783.8 | 25 | 30 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +0.05% | ||
2022 | -15.52% | ||
2021 | +194.00% | ||
2020 | +41.31% | ||
2019 | -29.25% | ||
2018 | -32.96% | ||
2017 | +243.72% | ||
2016 | +31.52% | ||
2015 | +0.59% | ||
2014 | -1.12% | ||
2013 | -39.18% | ||
2012 | +48.81% | ||
2011 | -28.40% | ||
2010 | +27.36% | ||
2009 | +89.55% | ||
2008 | -85.77% | ||
2007 | +264.19% | ||
2006 | -36.05% | ||
2005 | +43.75% |
- Börse
- Aktien
- A0F47Z Aktie
- A0F47Z Aktie
- Kurse India Glycols Limited