Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700.4 INR | -1.36% | -1.30% | +30.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 716.4 ₹ | 713.95 ₹ | 716.35 ₹ | 710.05 ₹ | 700.4 ₹ |
Volumen | 13 251 | 10 302 | 12 102 | 11 082 | 18 529 |
Veränderung | +0.96% | -0.34% | +0.34% | -0.88% | -1.36% |
Eröffnung | 709.60 | 718.00 | 718.30 | 716.35 | 715.4 |
Hoch | 727.70 | 723.95 | 725.00 | 722.95 | 719.9 |
Tief | 709.00 | 709.05 | 708.00 | 706.00 | 693 |
Performance
1 Tag | -1.36% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +2.90% | ||
1 Monat | -3.88% | ||
3 Monate | -1.82% | ||
6 Monate | +40.85% | ||
Laufendes Jahr | +30.96% | ||
1 Jahr | +87.65% | ||
3 Jahre | +90.84% | ||
5 Jahre | +63.09% | ||
10 Jahre | +655.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -1.30% | +30.96% | +87.65% | 192 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+0.28% | -2.57% | -20.28% | -2.94% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.27% | +2.94% | +28.58% | +74.12% | 10.62 Mrd. | ||
+0.26% | +0.25% | +32.30% | +48.27% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.42% | -1.20% | -0.24% | +9.88% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59 Mrd. | ||
Durchschnitt | +0.53% | +1.50% | +11.03% | +31.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.83% | +11.91% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 700 | 11 | 17 674 |
11:58:43 | 710 | 1 | 17 663 |
11:58:37 | 698.6 | 1 634 | 17 662 |
11:58:26 | 698.7 | 1 | 16 028 |
11:58:20 | 698.7 | 51 | 16 027 |
11:58:08 | 698.6 | 1 | 15 976 |
11:57:49 | 699 | 10 | 15 975 |
11:57:36 | 699 | 1 | 15 965 |
11:56:16 | 699 | 13 | 15 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.77% | ||
2023 | +34.15% | ||
2022 | +8.77% | ||
2021 | +5.41% | ||
2020 | -4.60% | ||
2019 | -18.35% | ||
2018 | -22.75% | ||
2017 | +137.08% | ||
2016 | +23.64% | ||
2015 | -15.66% | ||
2014 | +141.18% | ||
2013 | +11.03% | ||
2012 | +16.48% | ||
2011 | -26.71% | ||
2010 | +43.30% | ||
2009 | +114.78% | ||
2008 | -53.83% | ||
2007 | -5.56% | ||
2006 | -26.35% | ||
2005 | +1.29% | ||
2004 | -42.84% | ||
2003 | +189.94% | ||
2002 | +17.95% | ||
2001 | -9.50% | ||
2000 | -47.02% | ||
1999 | -37.24% | ||
1998 | +51.88% | ||
1997 | +14.29% |
- Börse
- Aktien
- A404BG Aktie
- Kurse India Nippon Electricals Limited