Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.95 INR | -0.28% | +2.87% | -8.18% |
10.04. | Godawari Power Arm nimmt Betrieb im Kraftwerk in Chattisgarh, Indien, wieder auf | MT |
01.04. | India Power Corporation Limited kündigt den Rücktritt von Amit Poddar als Senior Vice President an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.8 ₹ | 18.2 ₹ | 18.1 ₹ | 18 ₹ | 17.95 ₹ |
Volumen | 380 762 | 679 029 | 336 189 | 663 580 | 348 810 |
Veränderung | +1.14% | +2.25% | -0.55% | -0.55% | -0.28% |
Eröffnung | 17.80 | 18.00 | 18.30 | 18.35 | 18.1 |
Hoch | 17.90 | 18.30 | 18.40 | 18.35 | 18.15 |
Tief | 17.50 | 17.80 | 18.00 | 17.90 | 17.8 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +16.56% | ||
1 Monat | +11.15% | ||
3 Monate | -29.47% | ||
6 Monate | +20.47% | ||
Laufendes Jahr | -8.18% | ||
1 Jahr | +70.95% | ||
3 Jahre | +47.13% | ||
5 Jahre | +59.56% | ||
10 Jahre | +29.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.87% | -8.18% | +70.95% | 210 Mio. | ||
+4.32% | +16.10% | -3.20% | -17.39% | 10.08 Mrd. | ||
+2.65% | +3.87% | -28.28% | -37.92% | 6.86 Mrd. | ||
+0.23% | +0.81% | +8.24% | +10.73% | 4.07 Mrd. | ||
+1.48% | +4.59% | -11.98% | -20.15% | 4.03 Mrd. | ||
-.--% | -3.15% | -30.51% | -54.61% | 3.04 Mrd. | ||
+2.39% | +7.26% | -0.37% | -16.52% | 2.49 Mrd. | ||
+1.27% | +4.24% | -22.16% | -10.71% | 1.13 Mrd. | ||
+3.54% | +4.33% | -21.40% | -39.24% | 1.11 Mrd. | ||
-1.29% | +1.72% | +81.46% | +113.09% | 829 Mio. | ||
+0.78% | +0.78% | -7.86% | -31.75% | 608 Mio. | ||
-.--% | +3.85% | -23.30% | -30.77% | 552 Mio. | ||
+1.80% | +0.89% | -8.87% | -11.02% | 323 Mio. | ||
-1.20% | +7.41% | -9.71% | -15.87% | 255 Mio. | ||
+1.41% | -2.04% | -6.49% | -20.00% | 228 Mio. | ||
+6.90% | +3.33% | -24.39% | -48.33% | 222 Mio. | ||
Durchschnitt | +1.49% | +2.98% | -7.31% | -9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +6.75% | -9.65% | -19.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 18.05 | 3 | 348 810 |
11:59:47 | 18 | 216 | 348 807 |
11:59:29 | 18.05 | 15 | 348 591 |
11:59:23 | 18 | 10 480 | 348 576 |
11:59:10 | 18 | 1 739 | 338 096 |
11:59:03 | 18 | 1 110 | 336 357 |
11:58:50 | 18 | 25 | 335 247 |
11:58:44 | 18 | 81 | 335 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | +48.67% | ||
2022 | -22.42% | ||
2021 | +43.04% | ||
2020 | +36.21% | ||
2019 | -35.07% | ||
2018 | -59.33% | ||
2017 | -8.73% | ||
2016 | +209.87% | ||
2015 | -32.46% | ||
2014 | +9.18% | ||
2013 | -9.97% | ||
2012 | +1.74% | ||
2011 | +92.78% | ||
2010 | +215.25% | ||
2009 | +135.70% | ||
2008 | -55.29% |
- Börse
- Aktien
- A3DGHN Aktie
- Kurse India Power Corporation Limited