Kurse Indian Infotech and Software Limited
Aktien
A1J8SP
INE300B01022
INDINFO6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 INR | +3.50% |
|
+4.23% | -26.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 ₹ | 1.43 ₹ | 1.43 ₹ | 1.48 ₹ | 1.48 ₹ |
Volumen | 6 254 641 | 4 416 694 | 4 261 718 | 23 231 060 | 23 231 060 |
Veränderung | 0.00% | 0.00% | 0.00% | +3.50% | +3.50% |
Eröffnung | 1.46 | 1.44 | 1.44 | 1.44 | 1.44 |
Hoch | 1.46 | 1.44 | 1.44 | 1.50 | 1.5 |
Tief | 1.40 | 1.41 | 1.41 | 1.42 | 1.42 |
Performance
1 Tag | +3.50% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +3.50% | ||
3 Monate | +6.47% | ||
6 Monate | -26.00% | ||
Laufendes Jahr | -26.00% | ||
1 Jahr | -15.43% | ||
3 Jahre | +37.04% | ||
5 Jahre | +678.95% | ||
10 Jahre | -71.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.32](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.50% | +4.23% | -26.00% | -15.43% | 21.74 Mio. | ||
+1.75% | +1.88% | +6.09% | +14.49% | 158 Mrd. | ||
+2.27% | +0.04% | +19.84% | +41.54% | 154 Mrd. | ||
-0.42% | -1.50% | +6.70% | +27.18% | 135 Mrd. | ||
+0.06% | +3.69% | +23.65% | +36.08% | 121 Mrd. | ||
-0.16% | -1.30% | -10.65% | -7.99% | 34.47 Mrd. | ||
-0.04% | +0.84% | +10.68% | +18.71% | 25.62 Mrd. | ||
+0.79% | +1.75% | +24.12% | +28.13% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -28.34% | 18.13 Mrd. | ||
+1.63% | +4.48% | +46.93% | +71.24% | 16.93 Mrd. | ||
-1.08% | -3.51% | +0.88% | +1.40% | 15.21 Mrd. | ||
+0.89% | -3.85% | -10.39% | -9.22% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -36.75% | 14.03 Mrd. | ||
+0.23% | -3.36% | -2.70% | -6.49% | 13.84 Mrd. | ||
-0.16% | -6.30% | +15.94% | +40.61% | 12.52 Mrd. | ||
-0.23% | -3.02% | +1.52% | -0.69% | 11.49 Mrd. | ||
Durchschnitt | +0.50% | -0.65% | +4.15% | +10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.01% | +10.98% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:54 | 1.48 | 400 | 22 979 558 |
12:00:47 | 1.48 | 79 | 22 979 158 |
12:00:47 | 1.47 | 100 000 | 22 979 079 |
12:00:44 | 1.47 | 3 932 | 22 879 079 |
12:00:36 | 1.48 | 10 000 | 22 875 147 |
12:00:12 | 1.48 | 600 | 22 865 147 |
12:00:11 | 1.48 | 100 | 22 864 547 |
12:00:10 | 1.48 | 1 000 | 22 864 447 |
12:00:04 | 1.48 | 2 050 | 22 863 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.00% | ||
2023 | 0.00% | ||
2022 | -76.28% | ||
2021 | +2’534.38% | ||
2020 | +68.42% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +5.56% | ||
2016 | -35.71% | ||
2015 | -65.85% | ||
2014 | -96.67% | ||
2013 | +10.31% | ||
2012 | +599.06% | ||
2011 | +127.86% | ||
2010 | +180.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -60.78% | ||
2000 | -6.59% |
- Börse
- Aktien
- A1J8SP Aktie
- Kurse Indian Infotech and Software Limited