Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
703.6 INR | -0.25% | -0.35% | +40.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 680.3 ₹ | 708.65 ₹ | 705.4 ₹ | 703.65 ₹ |
Volumen | 133 230 | 113 611 | 63 318 | 77 976 |
Veränderung | +2.73% | +4.17% | -0.46% | -0.25% |
Eröffnung | 663.05 | 680.55 | 707.35 | 708.45 |
Hoch | 688.85 | 712.20 | 715.05 | 719.70 |
Tief | 642.70 | 678.90 | 699.15 | 697.35 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -3.93% | ||
1 Monat | +0.86% | ||
3 Monate | +7.54% | ||
6 Monate | +46.44% | ||
Laufendes Jahr | +40.91% | ||
1 Jahr | +150.72% | ||
3 Jahre | +231.87% | ||
5 Jahre | +562.73% | ||
10 Jahre | +408.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.35% | +40.91% | +150.72% | 456 Mio. | ||
-1.58% | +2.14% | -0.35% | +23.46% | 42.25 Mrd. | ||
+0.18% | -0.09% | +18.92% | +54.04% | 24.78 Mrd. | ||
+0.25% | -0.25% | -19.42% | +9.38% | 22.51 Mrd. | ||
-1.45% | +3.16% | +14.27% | +37.68% | 21.52 Mrd. | ||
-2.20% | -4.62% | +0.40% | +13.43% | 19.73 Mrd. | ||
-2.31% | -1.29% | +3.41% | +26.72% | 9.51 Mrd. | ||
-2.30% | -2.61% | -23.23% | +74.21% | 8.6 Mrd. | ||
-1.23% | +2.44% | -13.52% | +18.13% | 8.5 Mrd. | ||
-1.68% | +2.03% | +32.31% | +94.18% | 8.24 Mrd. | ||
+3.71% | +3.67% | +1.31% | +3.09% | 7.8 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+1.28% | +2.93% | +13.06% | +42.99% | 7.13 Mrd. | ||
-0.87% | +2.93% | +15.65% | +30.25% | 6.76 Mrd. | ||
+0.25% | +2.24% | -16.61% | -8.66% | 5.94 Mrd. | ||
+0.39% | +6.21% | +55.34% | +119.52% | 5.43 Mrd. | ||
Durchschnitt | -0.51% | +2.02% | +7.65% | +43.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.92% | +3.61% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:18 | 703.6 | 28 | 77 976 |
11:59:54 | 703.3 | 2 | 77 948 |
11:59:48 | 705 | 10 | 77 946 |
11:59:23 | 703.3 | 102 | 77 936 |
11:59:16 | 702 | 214 | 77 834 |
11:59:09 | 702.6 | 109 | 77 620 |
11:58:56 | 702.6 | 9 | 77 511 |
11:58:44 | 702 | 1 | 77 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.91% | ||
2023 | +89.43% | ||
2022 | -42.05% | ||
2021 | +223.56% | ||
2020 | +48.21% | ||
2019 | -25.68% | ||
2018 | -62.94% | ||
2017 | +10.99% | ||
2016 | +314.53% | ||
2015 | -29.96% | ||
2014 | +3.71% | ||
2013 | -22.53% | ||
2012 | +16.00% | ||
2011 | -62.46% | ||
2010 | -12.85% |
- Börse
- Aktien
- A1C1P6 Aktie
- A1C1P6 Aktie
- Kurse Indian Metals and Ferro Alloys Limited