Kurse Indian Terrain Fashions Limited NSE India S.E.
Aktien
A2JPMA
INE611L01021
INDTERRAIN
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.6 INR | -1.27% | -1.14% | +8.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 73.75 ₹ | 73.4 ₹ | 74.55 ₹ | 73.6 ₹ |
Volumen | 91 739 | 171 003 | 174 420 | 74 834 |
Veränderung | -0.94% | -0.47% | +1.57% | -1.27% |
Eröffnung | 74.60 | 73.75 | 73.25 | 75.50 |
Hoch | 74.95 | 75.80 | 75.05 | 75.50 |
Tief | 73.50 | 73.05 | 73.00 | 73.05 |
Performance
1 Tag | -1.27% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -3.03% | ||
3 Monate | +0.14% | ||
6 Monate | +31.31% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +33.70% | ||
3 Jahre | +165.23% | ||
5 Jahre | -43.41% | ||
10 Jahre | +127.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.14% | +8.39% | +33.70% | 39.06 Mio. | ||
+3.17% | -0.65% | +22.78% | +21.95% | 6.05 Mrd. | ||
-0.02% | +1.98% | +8.82% | +3.77% | 1.7 Mrd. | ||
+0.34% | +5.59% | +3.17% | -13.31% | 1.18 Mrd. | ||
-1.87% | +5.20% | -5.73% | -25.28% | 836 Mio. | ||
+0.68% | +2.99% | +3.81% | -10.70% | 822 Mio. | ||
+1.48% | +1.26% | +13.71% | +17.60% | 737 Mio. | ||
+0.87% | +3.96% | +0.70% | -9.28% | 562 Mio. | ||
+3.54% | +2.73% | +12.15% | +26.75% | 542 Mio. | ||
-1.13% | -1.30% | +23.33% | +120.82% | 278 Mio. | ||
-0.11% | -0.05% | -36.05% | - | 144 Mio. | ||
+4.91% | +2.19% | -31.78% | -6.73% | 102 Mio. | ||
Durchschnitt | +0.88% | +3.05% | +1.94% | +14.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +0.48% | +13.11% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 73.5 | 500 | 74 834 |
11:59:43 | 73.8 | 95 | 74 334 |
11:59:37 | 73.8 | 500 | 74 239 |
11:59:24 | 73.8 | 49 | 73 739 |
11:59:11 | 73.8 | 410 | 73 690 |
11:59:04 | 73.7 | 536 | 73 280 |
11:58:21 | 73.8 | 41 | 72 744 |
11:56:48 | 73.75 | 1 137 | 72 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.39% | ||
2023 | -0.73% | ||
2022 | +11.58% | ||
2021 | +72.92% | ||
2020 | -40.37% | ||
2019 | -57.21% | ||
2018 | -35.31% | ||
2017 | +39.34% | ||
2016 | +3.80% | ||
2015 | +35.94% | ||
2014 | +351.40% | ||
2013 | +104.56% | ||
2012 | -30.37% | ||
2011 | +6.99% |
- Börse
- Aktien
- A2JPMA Aktie
- A2JPMA Aktie
- Kurse Indian Terrain Fashions Limited