Kurse Indian Terrain Fashions Limited
Aktien
A2JPMA
INE611L01021
INDTERRAIN
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.55 INR | -1.12% | +0.58% | +5.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 71.51 ₹ | 71.8 ₹ | 72.36 ₹ | 71.55 ₹ |
Volumen | 1 282 | 1 153 | 24 359 | 8 887 |
Veränderung | +1.46% | +0.41% | +0.78% | -1.12% |
Eröffnung | 71.50 | 70.27 | 71.98 | 71.06 |
Hoch | 72.50 | 71.92 | 76.55 | 74.10 |
Tief | 70.60 | 70.27 | 71.80 | 70.81 |
Performance
1 Tag | -1.12% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -5.64% | ||
3 Monate | -1.76% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | +28.69% | ||
3 Jahre | +99.86% | ||
5 Jahre | -35.40% | ||
10 Jahre | +132.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +0.58% | +5.61% | +28.69% | 38.15 Mio. | ||
0.00% | -1.92% | +23.72% | +32.28% | 6.09 Mrd. | ||
+1.82% | +0.09% | +6.00% | +3.32% | 1.66 Mrd. | ||
0.00% | +0.36% | -0.70% | -3.42% | 1.14 Mrd. | ||
+0.10% | -2.46% | +3.21% | -12.35% | 816 Mio. | ||
-1.19% | -6.37% | -10.39% | -24.92% | 794 Mio. | ||
+0.45% | -4.27% | +5.91% | +8.21% | 687 Mio. | ||
-0.35% | -1.37% | +0.52% | -9.29% | 561 Mio. | ||
0.00% | -3.81% | +7.68% | +8.02% | 539 Mio. | ||
+0.26% | -1.23% | +42.96% | +102.94% | 323 Mio. | ||
-1.34% | -3.51% | -41.99% | - | 131 Mio. | ||
-0.17% | -4.00% | -23.40% | +5.88% | 115 Mio. | ||
Durchschnitt | -0.13% | -2.67% | +1.59% | +12.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.53% | +12.60% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 71 | 1 | 8 887 |
11:59:50 | 71 | 5 | 8 886 |
11:58:02 | 71.74 | 86 | 8 881 |
11:53:52 | 71 | 1 | 8 795 |
11:53:43 | 71.05 | 15 | 8 794 |
11:53:40 | 71.05 | 3 | 8 779 |
11:53:34 | 71.05 | 15 | 8 776 |
11:53:29 | 71.05 | 15 | 8 761 |
11:53:24 | 71.05 | 15 | 8 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | -0.95% | ||
2022 | +11.67% | ||
2021 | +72.54% | ||
2020 | -40.78% | ||
2019 | -56.90% | ||
2018 | -35.63% | ||
2017 | +40.32% | ||
2016 | +4.58% | ||
2015 | +37.17% | ||
2014 | +333.21% | ||
2013 | +109.47% | ||
2012 | -24.31% | ||
2011 | -6.69% |
- Börse
- Aktien
- A2JPMA Aktie
- Kurse Indian Terrain Fashions Limited