Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
315.4 INR | +0.05% | -4.13% | -20.23% |
03:07 | Indoco Remedies erhält endgültige Freigabe der US FDA für Pregabalin-Kapseln | MT |
16.05. | Indoco Remedies erhält null Beobachtungen von der US FDA für das Werk Navi Mumbai, Indien, IAS Division | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 319.85 ₹ | 319.7 ₹ | 322.15 ₹ | 315.2 ₹ | 315.4 ₹ |
Volumen | 13 485 | 5 955 | 452 | 15 105 | 4 744 |
Veränderung | -2.50% | -0.05% | +0.77% | -2.16% | +0.05% |
Eröffnung | 330.90 | 322.05 | 326.75 | 322.15 | 321.2 |
Hoch | 332.50 | 325.55 | 326.75 | 322.15 | 321.2 |
Tief | 318.00 | 318.15 | 320.00 | 314.05 | 314 |
Performance
1 Tag | -0.22% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -4.06% | ||
3 Monate | -16.27% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -20.23% | ||
1 Jahr | -9.73% | ||
3 Jahre | -12.26% | ||
5 Jahre | +72.05% | ||
10 Jahre | +120.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -4.13% | -20.23% | -9.73% | 349 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723 Mrd. | ||
+2.65% | +1.89% | +32.82% | +61.25% | 598 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288 Mrd. | ||
+2.22% | +0.96% | +16.64% | +2.95% | 244 Mrd. | ||
-1.14% | +4.36% | -4.13% | -18.68% | 208 Mrd. | ||
+0.56% | +0.43% | +10.63% | +3.73% | 210 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
+0.94% | -1.84% | +0.27% | -11.43% | 122 Mrd. | ||
-1.07% | -2.98% | +21.09% | +23.33% | 91.06 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83 Mrd. | ||
-0.75% | -0.47% | +41.01% | +12.00% | 67.48 Mrd. | ||
Durchschnitt | +0.21% | +0.50% | +8.21% | +8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.65% | +16.66% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:34:01 | 315.4 | 10 | 4 744 |
07:33:35 | 315.4 | 4 | 4 734 |
07:26:24 | 314.5 | 200 | 4 730 |
07:24:14 | 315.5 | 7 | 4 530 |
07:22:02 | 315.2 | 1 | 4 523 |
07:19:04 | 315.2 | 1 | 4 522 |
07:17:20 | 314.7 | 7 | 4 521 |
07:16:50 | 314.9 | 40 | 4 514 |
07:14:42 | 315.4 | 5 | 4 474 |
07:10:13 | 315 | 21 | 4 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.05% | ||
2023 | -3.10% | ||
2022 | -10.34% | ||
2021 | +49.14% | ||
2020 | +58.79% | ||
2019 | -11.97% | ||
2018 | -22.20% | ||
2017 | +7.78% | ||
2016 | -20.13% | ||
2015 | +4.22% | ||
2014 | +127.43% | ||
2013 | +114.72% | ||
2012 | +13.56% | ||
2011 | -14.83% | ||
2010 | +33.63% | ||
2009 | +190.25% | ||
2008 | -59.28% | ||
2007 | -7.75% | ||
2006 | -3.36% | ||
2005 | -11.21% |
- Börse
- Aktien
- A1W04W Aktie
- A1W04W Aktie
- Kurse Indoco Remedies Limited