Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.86 INR | 0.00% | +3.03% | -7.07% |
13.02. | Indokem Limited kündigt Änderungen im Vorstand an | CI |
13.02. | Indokem Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 90.71 ₹ | 90 ₹ | 89.86 ₹ | 93.86 ₹ |
Volumen | 3 723 | 469 | 1 072 | 3 810 |
Veränderung | -1.99% | -0.78% | -0.16% | +4.45% |
Eröffnung | 92.60 | 89.30 | 89.20 | 92.50 |
Hoch | 92.60 | 91.90 | 92.60 | 94.35 |
Tief | 90.00 | 89.25 | 89.20 | 90.00 |
Performance
1 Woche | +3.03% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -2.97% | ||
3 Monate | -13.22% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | -22.24% | ||
3 Jahre | +151.30% | ||
5 Jahre | +811.26% | ||
10 Jahre | +5’421.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -7.07% | -22.24% | 31.42 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.31% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +9.53% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +36.96% | 42.5 Mrd. | ||
+1.17% | +1.77% | +22.29% | +24.93% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +6.12% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.53% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.09% | 15.82 Mrd. | ||
+0.24% | +0.39% | +3.02% | -2.84% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -35.77% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -32.68% | 13.67 Mrd. | ||
+0.70% | -1.16% | +16.64% | +21.83% | 11.05 Mrd. | ||
+1.02% | -1.64% | +9.95% | +3.88% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.31% | 8.47 Mrd. | ||
+0.27% | -1.81% | -6.38% | -25.80% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +28.01% | 7.23 Mrd. | ||
Durchschnitt | +0.55% | -0.03% | +4.35% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.63% | +8.35% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:14 | 89.89 | 74 | 1 072 |
11:51:11 | 89.5 | 2 | 998 |
11:51:02 | 89.6 | 10 | 996 |
11:47:04 | 89.8 | 40 | 986 |
11:32:45 | 90 | 22 | 946 |
10:50:43 | 89.7 | 3 | 924 |
10:43:21 | 90 | 98 | 921 |
09:43:09 | 90 | 40 | 823 |
09:02:31 | 90 | 100 | 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | -23.60% | ||
2022 | +238.54% | ||
2021 | +83.76% | ||
2020 | +242.74% | ||
2019 | -58.11% | ||
2018 | -51.40% | ||
2017 | +52.25% | ||
2016 | +180.90% | ||
2015 | -15.44% | ||
2014 | +1’102.86% | ||
2013 | -80.34% | ||
2012 | -15.24% | ||
2011 | -17.32% | ||
2010 | +3.67% | ||
2009 | +37.25% | ||
2008 | -71.09% | ||
2007 | +40.34% | ||
2006 | 0.00% | ||
2005 | +20.38% | ||
2004 | +16.96% | ||
2003 | +257.14% | ||
2002 | +191.67% | ||
2001 | -7.69% | ||
2000 | -82.67% | ||
1999 | +50.00% | ||
1998 | -26.47% | ||
1997 | +30.77% | ||
1996 | -77.97% | ||
1995 | -57.86% |
- Börse
- Aktien
- INDOKEM6 Aktie
- Kurse Indokem Limited