Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 THB | -0.84% | -3.66% | -13.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 ฿ | 23.8 ฿ | 24 ฿ | 23.9 ฿ | 23.7 ฿ |
Volumen | 28 533 060 | 29 166 530 | 10 224 300 | 13 867 230 | 20 517 960 |
Veränderung | -2.85% | -0.42% | +0.84% | -0.42% | -0.84% |
Eröffnung | 24.00 | 24.20 | 23.90 | 24.20 | 23.90 |
Hoch | 24.50 | 24.30 | 24.20 | 24.20 | 23.90 |
Tief | 23.70 | 23.50 | 23.80 | 23.80 | 23.40 |
Performance
1 Tag | -0.84% | ||
1 Woche | -3.66% | ||
1 Monat | -2.07% | ||
3 Monate | -2.47% | ||
6 Monate | -4.05% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -26.51% | ||
3 Jahre | -45.83% | ||
5 Jahre | -48.76% | ||
10 Jahre | +3.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -3.66% | -13.03% | -26.51% | 3.59 Mrd. | ||
+0.63% | -1.60% | +4.91% | +14.91% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.49 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.62 Mrd. | ||
+1.51% | +1.00% | +7.02% | +12.31% | 32.44 Mrd. | ||
+1.10% | -0.05% | +7.66% | +38.22% | 19.07 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.63 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.14 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.73 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.57 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.32 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.22 Mrd. | ||
+2.01% | -9.95% | -20.49% | -45.17% | 8.65 Mrd. | ||
Durchschnitt | +0.23% | -1.18% | +4.03% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.64% | +6.70% | +25.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -33.13% | ||
2022 | -5.78% | ||
2021 | +16.89% | ||
2020 | +5.71% | ||
2019 | -35.48% | ||
2018 | +1.88% | ||
2017 | +58.96% | ||
2016 | +57.28% | ||
2015 | +5.45% | ||
2014 | +1.00% | ||
2013 | -20.79% | ||
2012 | -13.68% | ||
2011 | -49.35% | ||
2010 | +477.50% |