Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456.4 INR | +0.73% | +4.76% | +9.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 437.75 ₹ | 447.9 ₹ | 453 ₹ | 453.05 ₹ | 456.4 ₹ |
Volumen | 46 910 | 137 356 | 32 734 | 37 276 | 15 285 |
Veränderung | +0.47% | +2.32% | +1.14% | +0.01% | +0.73% |
Eröffnung | 440.30 | 441.50 | 451.00 | 454.15 | 450.6 |
Hoch | 441.45 | 451.00 | 456.40 | 455.00 | 459.3 |
Tief | 433.20 | 438.80 | 450.40 | 446.75 | 450.6 |
Performance
1 Tag | +0.75% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +5.92% | ||
1 Monat | +9.12% | ||
3 Monate | +9.04% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | +9.17% | ||
1 Jahr | -6.17% | ||
3 Jahre | -10.32% | ||
5 Jahre | +47.00% | ||
10 Jahre | +697.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +4.76% | +9.17% | -6.17% | 3.81 Mrd. | ||
-2.26% | +2.10% | -13.41% | -17.27% | 24.56 Mrd. | ||
-0.41% | +3.14% | +1.96% | +1.63% | 17.9 Mrd. | ||
+0.87% | +3.86% | +29.40% | +90.34% | 16.37 Mrd. | ||
+0.47% | +1.07% | -6.66% | +0.23% | 12.14 Mrd. | ||
-2.32% | -5.00% | +10.25% | +32.17% | 10.47 Mrd. | ||
-0.73% | +5.78% | +15.62% | +54.98% | 9.15 Mrd. | ||
-0.11% | -0.55% | +3.45% | +6.01% | 7.46 Mrd. | ||
-1.30% | 0.00% | -2.22% | -19.87% | 7.04 Mrd. | ||
+0.07% | +2.54% | +8.63% | +30.60% | 6.51 Mrd. | ||
-0.67% | +5.56% | +9.43% | -0.16% | 5.09 Mrd. | ||
+0.56% | +3.92% | -7.13% | -28.54% | 4.98 Mrd. | ||
+1.40% | +6.53% | -6.81% | -19.55% | 3.96 Mrd. | ||
-0.48% | +3.96% | -0.95% | -11.57% | 3.58 Mrd. | ||
+4.90% | +11.66% | +35.89% | +59.13% | 2.54 Mrd. | ||
+1.76% | +4.66% | +11.92% | +46.10% | 1.86 Mrd. | ||
Durchschnitt | +0.15% | +3.15% | +6.16% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.82% | +4.02% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 452.2 | 3 | 37 276 |
11:59:14 | 452 | 100 | 37 273 |
11:59:10 | 452.2 | 30 | 37 173 |
11:58:43 | 452.4 | 50 | 37 143 |
11:57:43 | 452.9 | 2 | 37 093 |
11:57:07 | 452.2 | 100 | 37 091 |
11:54:51 | 452.6 | 10 | 36 991 |
11:54:29 | 453 | 296 | 36 981 |
11:54:21 | 453.1 | 92 | 36 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.36% | ||
2023 | +1.10% | ||
2022 | -12.07% | ||
2021 | -6.32% | ||
2020 | +17.26% | ||
2019 | +60.27% | ||
2018 | -20.24% | ||
2017 | +83.21% | ||
2016 | +72.80% | ||
2015 | +16.66% | ||
2014 | +69.51% | ||
2013 | +7.49% | ||
2012 | -33.84% | ||
2011 | +9.74% | ||
2010 | +72.45% | ||
2009 | +95.14% | ||
2008 | -41.09% | ||
2007 | +49.18% | ||
2006 | -14.21% | ||
2005 | +47.73% | ||
2004 | -38.36% | ||
2003 | -0.80% |
- Börse
- Aktien
- A2H7BB Aktie
- A2H7BB Aktie
- Kurse Indraprastha Gas Limited