Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’496 INR | +1.46% | +1.51% | -6.38% |
25.04. | Transcript : IndusInd Bank Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
25.04. | IndusInd Bank übertrifft Gewinnprognose für Q4 durch starkes Kreditwachstum | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1476.4 ₹ | 1473.7 ₹ | 1474.65 ₹ | 1496.15 ₹ |
Volumen | 119 672 | 15 397 | 20 664 | 64 953 |
Veränderung | -0.46% | -0.18% | +0.06% | +1.46% |
Eröffnung | 1,498.55 | 1,486.75 | 1,475.05 | 1,483.45 |
Hoch | 1,500.45 | 1,486.75 | 1,483.60 | 1,499.00 |
Tief | 1,470.70 | 1,470.65 | 1,462.85 | 1,471.30 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.51% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -0.85% | ||
3 Monate | -1.12% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | +33.41% | ||
3 Jahre | +76.02% | ||
5 Jahre | -11.11% | ||
10 Jahre | +201.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.51% | -6.38% | +33.41% | 13.77 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.08% | +1.67% | +1.73% | +13.86% | 125 Mrd. | ||
-0.10% | +3.33% | +27.94% | +83.82% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.72% | +2.98% | +9.31% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +3.16% | +10.38% | +18.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 1’496 | 10 | 64 953 |
11:59:55 | 1’498 | 2 | 64 943 |
11:59:54 | 1’499 | 50 | 64 941 |
11:59:50 | 1’496 | 41 | 64 891 |
11:59:48 | 1’499 | 16 | 64 850 |
11:59:45 | 1’498 | 12 | 64 834 |
11:59:40 | 1’499 | 200 | 64 822 |
11:59:29 | 1’498 | 4 | 64 622 |
11:59:26 | 1’496 | 1 | 64 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | +30.83% | ||
2022 | +37.61% | ||
2021 | -0.82% | ||
2020 | -40.76% | ||
2019 | -5.53% | ||
2018 | -3.10% | ||
2017 | +49.01% | ||
2016 | +14.32% | ||
2015 | +20.71% | ||
2014 | +91.04% | ||
2013 | +0.78% | ||
2012 | +84.98% | ||
2011 | -15.11% | ||
2010 | +86.87% | ||
2009 | +277.29% | ||
2008 | -70.54% | ||
2007 | +170.48% | ||
2006 | -18.95% | ||
2005 | -3.80% | ||
2004 | +44.11% | ||
2003 | +173.05% | ||
2002 | +46.67% | ||
2001 | -50.00% | ||
2000 | -15.32% |
- Börse
- Aktien
- A0M7QQ Aktie
- A0M7QQ Aktie
- Kurse Induslnd Bank Limited