Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’446 INR | -3.36% | -2.51% | -9.52% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
26.04. | INDUSLND BANK LIMITED : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1473.7 ₹ | 1474.65 ₹ | 1496.15 ₹ | 1445.85 ₹ |
Volumen | 15 397 | 20 664 | 64 953 | 316 108 |
Veränderung | -0.18% | +0.06% | +1.46% | -3.36% |
Eröffnung | 1,486.75 | 1,475.05 | 1,483.45 | 1,510.90 |
Hoch | 1,486.75 | 1,483.60 | 1,499.00 | 1,519.45 |
Tief | 1,470.65 | 1,462.85 | 1,471.30 | 1,442.65 |
Performance
1 Tag | -3.36% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -4.84% | ||
3 Monate | -4.44% | ||
6 Monate | +2.24% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | +27.03% | ||
3 Jahre | +68.25% | ||
5 Jahre | -14.75% | ||
10 Jahre | +191.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -2.51% | -9.52% | +27.03% | 13.5 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.47% | +2.19% | +9.17% | +20.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.26% | +10.89% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:23 | 1’446 | 15 | 316 108 |
12:15:51 | 1’446 | 4 | 316 093 |
12:15:41 | 1’446 | 8 | 316 089 |
12:10:02 | 1’446 | 10 | 316 081 |
11:59:58 | 1’450 | 4 | 316 071 |
11:59:58 | 1’450 | 131 | 316 067 |
11:59:57 | 1’451 | 20 | 315 936 |
11:59:55 | 1’451 | 1 | 315 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +30.83% | ||
2022 | +37.61% | ||
2021 | -0.82% | ||
2020 | -40.76% | ||
2019 | -5.53% | ||
2018 | -3.10% | ||
2017 | +49.01% | ||
2016 | +14.32% | ||
2015 | +20.71% | ||
2014 | +91.04% | ||
2013 | +0.78% | ||
2012 | +84.98% | ||
2011 | -15.11% | ||
2010 | +86.87% | ||
2009 | +277.29% | ||
2008 | -70.54% | ||
2007 | +170.48% | ||
2006 | -18.95% | ||
2005 | -3.80% | ||
2004 | +44.11% | ||
2003 | +173.05% | ||
2002 | +46.67% | ||
2001 | -50.00% | ||
2000 | -15.32% |
- Börse
- Aktien
- A0M7QQ Aktie
- A0M7QQ Aktie
- Kurse Induslnd Bank Limited