Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 NGN | 0.00% | 0.00% | -7.81% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ |
Volumen | 2 372 | 9 737 | 177 415 | 36 715 | 270 660 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
Hoch | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
Tief | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
Performance
Aktueller Monat | -9.82% | ||
1 Monat | -9.82% | ||
3 Monate | -4.98% | ||
6 Monate | +45.88% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | +69.86% | ||
3 Jahre | +21.47% | ||
5 Jahre | +257.69% | ||
10 Jahre | +129.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.81% | +69.86% | 4.16 Mio. | ||
-0.61% | +0.49% | +5.21% | +16.68% | 209 Mrd. | ||
-0.68% | -0.04% | -9.22% | -10.59% | 55.63 Mrd. | ||
-0.80% | +4.33% | +25.77% | +72.44% | 13.06 Mrd. | ||
+4.33% | +3.66% | +46.69% | +108.97% | 8.09 Mrd. | ||
-1.10% | -5.85% | -7.98% | -24.60% | 3.7 Mrd. | ||
0.00% | +2.83% | +24.28% | +30.62% | 3.41 Mrd. | ||
-0.55% | -3.12% | +18.27% | +24.78% | 3.35 Mrd. | ||
-0.37% | -4.95% | -12.39% | -25.80% | 1.82 Mrd. | ||
+1.58% | -4.98% | +8.36% | +12.87% | 1.71 Mrd. | ||
-0.80% | -4.17% | -22.67% | -23.99% | 1.25 Mrd. | ||
-0.91% | -6.04% | -24.31% | -29.75% | 853 Mio. | ||
-0.90% | -8.60% | -32.62% | -41.68% | 639 Mio. | ||
+1.51% | -5.49% | -0.61% | +8.98% | 600 Mio. | ||
+0.95% | -0.40% | -38.23% | -42.64% | 575 Mio. | ||
+2.16% | -8.00% | -30.61% | -35.19% | 369 Mio. | ||
Durchschnitt | +0.33% | -2.50% | -3.62% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.64% | +4.25% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | +81.76% | ||
2022 | -6.03% | ||
2021 | -1.25% | ||
2020 | +74.00% | ||
2019 | +30.64% | ||
2018 | -8.08% | ||
2017 | +30.11% | ||
2016 | -7.12% | ||
2015 | -30.84% | ||
2014 | -17.72% | ||
2013 | +6.56% | ||
2012 | -3.39% | ||
2011 | -25.54% | ||
2010 | -31.75% | ||
2009 | -22.35% | ||
2008 | +82.74% | ||
2007 | +187.88% | ||
2006 | +10.00% | ||
2005 | -2.60% | ||
2004 | +3.01% | ||
2003 | -4.78% | ||
2002 | -27.82% | ||
2001 | -43.51% | ||
2000 | -4.94% |