Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’950 KRW | -.--% | +2.27% | +17.62% |
30.04. | Industrial Bank of Korea Q1 Gewinn steigt um 8%, | MT |
07.02. | Industrial Bank of Korea meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13590 ₩ | 13560 ₩ | 13850 ₩ | 13950 ₩ | 13950 ₩ |
Volumen | 779 516 | 573 059 | 1 549 179 | 1 017 958 | 1 433 189 |
Veränderung | -0.80% | -0.22% | +2.14% | +0.72% | -.--% |
Eröffnung | 13,820.00 | 13,450.00 | 13,670.00 | 13,840.00 | 13,950.00 |
Hoch | 13,830.00 | 13,740.00 | 13,930.00 | 13,970.00 | 14,000.00 |
Tief | 13,550.00 | 13,440.00 | 13,560.00 | 13,730.00 | 13,750.00 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +3.33% | ||
3 Monate | +15.29% | ||
6 Monate | +21.09% | ||
Laufendes Jahr | +17.62% | ||
1 Jahr | +38.67% | ||
3 Jahre | +46.69% | ||
5 Jahre | -3.12% | ||
10 Jahre | +10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.27% | +17.62% | +38.67% | 8.04 Mrd. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.69% | +1.84% | +13.99% | +33.79% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.06% | +0.72% | +2.71% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.70% | +4.69% | +8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.62% | ||
2023 | +20.77% | ||
2022 | -4.66% | ||
2021 | +16.52% | ||
2020 | -25.08% | ||
2019 | -16.01% | ||
2018 | -14.59% | ||
2017 | +29.53% | ||
2016 | +2.83% | ||
2015 | -12.41% | ||
2014 | +16.05% | ||
2013 | +2.53% | ||
2012 | -5.20% | ||
2011 | -33.33% | ||
2010 | +33.93% | ||
2009 | +82.05% | ||
2008 | -56.31% | ||
2007 | +2.62% | ||
2006 | -2.28% | ||
2005 | +141.74% | ||
2004 | +10.00% | ||
2003 | +15.18% | ||
2002 | -28.29% | ||
2001 | +114.78% | ||
2000 | -1.85% |
- Börse
- Aktien
- A024110 Aktie
- Kurse Industrial Bank of Korea