Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 COP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -10.07% | ||
10 Jahre | -10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.3 Mio. | ||
+0.61% | -1.29% | +3.11% | +1.53% | 14.36 Mrd. | ||
+0.25% | -0.05% | +19.79% | +29.72% | 9.81 Mrd. | ||
-1.35% | -1.13% | +14.96% | +30.75% | 1.45 Mrd. | ||
+1.24% | +0.31% | +30.40% | +58.25% | 1.44 Mrd. | ||
-0.38% | -6.40% | -16.06% | -12.74% | 1.29 Mrd. | ||
+1.58% | -3.34% | +23.19% | +12.65% | 1.21 Mrd. | ||
+0.34% | -5.65% | -26.54% | -29.98% | 976 Mio. | ||
+0.70% | -0.88% | +21.44% | +16.96% | 857 Mio. | ||
-0.26% | -3.10% | -6.37% | +0.77% | 726 Mio. | ||
+2.99% | -4.30% | +54.84% | +207.24% | 725 Mio. | ||
+2.71% | -9.01% | -6.77% | -9.28% | 654 Mio. | ||
+0.27% | +0.62% | -23.00% | +85.89% | 640 Mio. | ||
+0.84% | -4.78% | -5.16% | -10.15% | 620 Mio. | ||
-0.93% | +2.08% | +0.47% | -10.28% | 586 Mio. | ||
+3.25% | +0.73% | +16.34% | +83.91% | 577 Mio. | ||
Durchschnitt | +0.74% | -1.90% | +6.29% | +28.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.88% | +9.09% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -10.71% | ||
2018 | -42.86% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +25.64% | ||
2014 | +39.29% | ||
2013 | -53.33% | ||
2012 | -14.29% | ||
2011 | 0.00% | ||
2010 | -2.78% | ||
2009 | -51.87% | ||
2008 | -1.58% | ||
2007 | +5.56% | ||
2006 | +152.63% | ||
2004 | +35.71% | ||
2003 | 0.00% | ||
2002 | +16.67% | ||
2001 | 0.00% |
- Börse
- Aktien
- ESTRA Aktie
- Kurse Industrias Estra S.A.