Kurse Inepar S.A. Indústria e Construções Sao Paulo
Aktien
603164
BRINEPACNOR1
INEP3
Erdölbezogene Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.31 BRL | +7.47% | +1.22% | -22.12% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.28 R$ | 3.26 R$ | 3.1 R$ | 3.31 R$ |
Volumen | 46 800 | 79 900 | 78 500 | 98 100 |
Veränderung | +0.31% | -0.61% | -4.91% | +6.77% |
Eröffnung | 3.28 | 3.28 | 3.31 | 3.20 |
Hoch | 3.32 | 3.37 | 3.31 | 3.32 |
Tief | 3.13 | 3.15 | 3.10 | 3.10 |
Performance
1 Tag | +7.47% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -4.06% | ||
3 Monate | -16.83% | ||
6 Monate | -22.12% | ||
Laufendes Jahr | -22.12% | ||
1 Jahr | -38.70% | ||
3 Jahre | -72.00% | ||
5 Jahre | +12.11% | ||
10 Jahre | +10.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.47% | +1.22% | -22.12% | -38.70% | 28.24 Mio. | ||
+0.17% | -3.13% | -8.42% | +5.75% | 68.12 Mrd. | ||
+0.08% | -4.70% | +1.60% | +26.57% | 32.52 Mrd. | ||
+0.63% | -2.80% | -6.61% | +17.27% | 31.86 Mrd. | ||
+0.12% | -2.37% | +28.90% | +95.04% | 11.19 Mrd. | ||
+0.27% | -4.20% | +25.32% | +108.15% | 8.97 Mrd. | ||
-0.11% | -1.75% | -8.58% | +20.78% | 7.33 Mrd. | ||
+0.15% | -3.61% | +15.03% | +29.18% | 6.4 Mrd. | ||
+0.49% | -2.63% | +42.81% | +13.37% | 5.72 Mrd. | ||
-2.05% | -1.83% | +46.05% | +72.04% | 4.61 Mrd. | ||
-0.62% | -1.11% | +14.08% | +66.46% | 3.96 Mrd. | ||
-1.27% | -2.22% | +11.56% | +35.65% | 3.33 Mrd. | ||
+0.90% | +0.05% | +31.23% | +103.12% | 3.16 Mrd. | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86 Mrd. | ||
+0.09% | -3.31% | +31.49% | +71.69% | 2.76 Mrd. | ||
+1.38% | -1.21% | +11.81% | +7.24% | 2.68 Mrd. | ||
Durchschnitt | +0.46% | -2.56% | +14.38% | +39.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.25% | +3.40% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 3.31 | 200 | 98 100 |
22:05:00 | 3.31 | 600 | 97 900 |
22:05:00 | 3.31 | 100 | 97 300 |
22:05:00 | 3.31 | 300 | 97 200 |
22:05:00 | 3.31 | 100 | 96 900 |
22:05:00 | 3.31 | 100 | 96 800 |
22:05:00 | 3.31 | 100 | 96 700 |
22:05:00 | 3.31 | 300 | 96 600 |
21:49:03 | 3.23 | 8 100 | 96 300 |
21:49:03 | 3.23 | 1 800 | 88 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.12% | ||
2023 | -29.75% | ||
2022 | -20.39% | ||
2021 | +173.87% | ||
2020 | +42.49% | ||
2019 | +40.36% | ||
2018 | +91.38% | ||
2017 | -25.83% | ||
2016 | -21.80% | ||
2015 | +19.05% | ||
2014 | -79.41% | ||
2013 | -23.88% | ||
2012 | -38.53% | ||
2011 | -61.07% | ||
2010 | -11.67% | ||
2009 | +127.59% | ||
2008 | -80.50% | ||
2007 | +42.86% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -1.41% | ||
1999 | -71.31% | ||
1998 | +10.00% | ||
1997 | +112.77% |
- Börse
- Aktien
- 602471 Aktie
- 603164 Aktie
- Kurse Inepar S.A. Indústria e Construções