Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.01 INR | -0.65% | +4.35% | +63.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.16 ₹ | 35.51 ₹ | 35.24 ₹ | 35.01 ₹ |
Volumen | 2 711 567 | 4 942 336 | 1 692 338 | 2 330 912 |
Veränderung | +1.21% | +1.00% | -0.76% | -0.65% |
Eröffnung | 34.91 | 35.34 | 35.32 | 35.34 |
Hoch | 35.43 | 36.25 | 35.84 | 35.46 |
Tief | 34.55 | 34.93 | 35.12 | 34.93 |
Performance
1 Tag | -0.65% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +0.60% | ||
3 Monate | +20.35% | ||
6 Monate | +87.92% | ||
Laufendes Jahr | +63.67% | ||
1 Jahr | +163.43% | ||
3 Jahre | +75.71% | ||
5 Jahre | +212.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +4.35% | +63.67% | +163.43% | 1.16 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57 Mrd. | ||
Durchschnitt | +2.85% | +4.90% | +3.02% | +54.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +2.62% | +4.38% | +47.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:22 | 35.01 | 12 | 2 330 912 |
12:21:55 | 35.01 | 3 | 2 330 900 |
12:18:37 | 35.01 | 60 | 2 330 897 |
12:16:13 | 35.01 | 380 | 2 330 837 |
12:14:45 | 35.01 | 120 | 2 330 457 |
12:12:30 | 35.01 | 2 500 | 2 330 337 |
11:59:58 | 35.05 | 25 | 2 327 837 |
11:59:55 | 35.05 | 1 | 2 327 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.67% | ||
2023 | +28.86% | ||
2022 | -17.10% | ||
2021 | -6.37% | ||
2020 | +57.12% | ||
2019 | +14.87% | ||
2018 | -66.47% | ||
2017 | +20.27% | ||
2016 | +163.70% |
- Börse
- Aktien
- A2DXPH Aktie
- Kurse Infibeam Avenues Limited