Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 AUD | -2.38% | +17.14% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.21 $ | 0.21 $ | 0.205 $ |
Volumen | 207 972 | 202 155 | 21 125 | 26 914 |
Veränderung | +20.00% | 0.00% | 0.00% | -2.38% |
Eröffnung | 0.18 | 0.22 | 0.21 | 0.21 |
Hoch | 0.22 | 0.22 | 0.21 | 0.21 |
Tief | 0.18 | 0.20 | 0.21 | 0.21 |
Performance
1 Tag | -2.38% | ||
1 Woche | +17.14% | ||
Aktueller Monat | +17.14% | ||
1 Monat | +13.89% | ||
3 Monate | -10.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +17.14% | - | - | 8.49 Mio. | ||
+2.06% | +3.68% | +7.26% | +52.00% | 11.37 Mrd. | ||
+2.11% | -2.21% | +14.78% | +101.13% | 4.27 Mrd. | ||
-2.52% | -2.28% | +61.22% | +137.01% | 3.22 Mrd. | ||
+1.94% | +2.94% | +35.78% | +118.75% | 2.01 Mrd. | ||
-3.52% | -0.60% | +50.92% | +165.32% | 1.09 Mrd. | ||
-1.54% | -1.64% | -5.58% | +7.30% | 1.09 Mrd. | ||
+1.57% | +0.93% | +24.38% | +110.39% | 856 Mio. | ||
0.00% | +2.08% | +32.43% | +63.33% | 719 Mio. | ||
-0.88% | -3.45% | +3.70% | +80.65% | 695 Mio. | ||
-1.08% | -1.08% | +61.40% | +162.86% | 564 Mio. | ||
+2.16% | -2.47% | +17.33% | +89.60% | 477 Mio. | ||
-2.44% | -0.45% | +63.57% | +218.84% | 457 Mio. | ||
0.00% | +6.67% | +8.47% | +88.24% | 164 Mio. | ||
0.00% | 0.00% | +29.85% | +128.95% | 158 Mio. | ||
-4.55% | -8.70% | 0.00% | -32.26% | 155 Mio. | ||
Durchschnitt | -0.57% | +3.61% | +27.03% | +99.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.51% | +21.58% | +86.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:38 | 0.205 | 11 000 | 26 914 |
07:53:38 | 0.205 | 664 | 15 914 |
07:34:37 | 0.205 | 250 | 15 250 |
06:57:44 | 0.21 | 5 000 | 15 000 |
02:11:41 | 0.205 | 4 086 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.59% |
- Börse
- Aktien
- A400AJ Aktie
- Kurse Infini Resources Limited