Kurse Infinite Finance Co., Ltd.
Aktien
6958
TW0006958002
6958
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.95 TWD | +0.99% | +1.77% | -16.15% |
5-Tages-Kurse
Schlusskurs Taipei Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.45 NT$ | 45.75 NT$ | 45.6 NT$ | 45.5 NT$ | 45.95 NT$ |
Volumen | 61 199 | 47 322 | 47 120 | 54 142 | 40 296 |
Veränderung | +0.66% | +0.66% | -0.33% | -0.22% | +0.99% |
Eröffnung | 45.15 | 45.60 | 45.70 | 45.75 | 45.95 |
Hoch | 45.60 | 45.75 | 45.75 | 46.00 | 46.15 |
Tief | 45.00 | 44.90 | 45.10 | 45.15 | 45.40 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +11.80% | ||
3 Monate | -8.83% | ||
6 Monate | -5.45% | ||
Laufendes Jahr | -16.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.77% | -16.15% | - | 499 Mio. | ||
-0.29% | -2.90% | +73.78% | +410.04% | 27.09 Mrd. | ||
-1.19% | -5.20% | +22.02% | +197.05% | 18.67 Mrd. | ||
-1.34% | -10.04% | +17.17% | +230.09% | 15.46 Mrd. | ||
-0.82% | -1.63% | +8.10% | +33.04% | 9.49 Mrd. | ||
-0.32% | +3.92% | +15.49% | +22.90% | 7.07 Mrd. | ||
+3.24% | -1.65% | +73.44% | - | 5.74 Mrd. | ||
+3.40% | +3.40% | +78.82% | +245.45% | 4.9 Mrd. | ||
+2.48% | +6.44% | -1.36% | +51.37% | 4.74 Mrd. | ||
+0.85% | -2.46% | +6.25% | +19.00% | 4.71 Mrd. | ||
-8.20% | -16.24% | -14.33% | -21.49% | 3.45 Mrd. | ||
0.00% | -0.36% | +30.05% | +29.44% | 3.04 Mrd. | ||
-1.84% | -3.84% | -8.97% | -23.79% | 2.64 Mrd. | ||
+0.54% | +1.36% | -6.50% | +11.50% | 2.19 Mrd. | ||
-0.76% | -0.63% | -8.74% | +19.59% | 1.87 Mrd. | ||
0.00% | 0.00% | -9.28% | -7.65% | 1.76 Mrd. | ||
Durchschnitt | -0.20% | -0.71% | +16.24% | +86.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.42% | +32.26% | +190.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.15% | ||
2023 | -0.36% |
- Börse
- Aktien
- 6958 Aktie
- Kurse Infinite Finance Co., Ltd.