Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | +10.00% | -8.33% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.05 $ | 0.06 $ | 0.05 $ | 0.055 $ |
Volumen | 169 528 | 63 777 | 4 255 | 944 303 | 140 262 |
Veränderung | +8.33% | -23.08% | +20.00% | -16.67% | +10.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 | 0.055 |
Tief | 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 Tag | +10.00% | ||
1 Woche | -8.33% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -21.43% | ||
3 Monate | +10.00% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -8.33% | ||
3 Jahre | -68.57% | ||
5 Jahre | -21.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -8.33% | +10.00% | -8.33% | 3.81 Mio. | ||
+0.35% | -1.37% | +9.66% | +21.98% | 316 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 209 Mrd. | ||
+1.50% | -1.03% | +9.51% | +32.21% | 54.81 Mrd. | ||
+2.17% | -3.99% | +4.37% | +44.96% | 30.08 Mrd. | ||
+2.62% | +7.56% | +2.65% | +58.81% | 28.8 Mrd. | ||
+7.25% | -5.63% | +91.59% | +297.75% | 19.93 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 19.74 Mrd. | ||
-6.12% | -5.19% | +7.20% | +20.29% | 14.67 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.48 Mrd. | ||
-0.86% | -2.61% | +27.52% | +32.83% | 12.94 Mrd. | ||
+4.68% | -1.42% | -11.34% | +12.90% | 12.8 Mrd. | ||
+1.08% | +4.15% | +0.21% | +25.68% | 12.03 Mrd. | ||
+1.53% | +3.09% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 9.89 Mrd. | ||
-15.46% | -15.47% | -28.22% | -19.74% | 9.52 Mrd. | ||
Durchschnitt | +1.07% | -1.27% | +9.94% | +40.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.99% | +13.75% | +36.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:53 | 0.055 | 15 000 | 139 000 |
16:55:11 | 0.055 | 14 000 | 124 000 |
16:55:10 | 0.055 | 17 000 | 110 000 |
16:55:10 | 0.055 | 29 000 | 93 000 |
16:43:59 | 0.055 | 1 000 | 64 000 |
15:35:48 | 0.05 | 33 000 | 63 000 |
15:35:48 | 0.05 | 6 000 | 30 000 |
15:30:00 | 0.05 | 23 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +25.00% | ||
2022 | -27.27% | ||
2021 | -42.11% | ||
2020 | -50.00% | ||
2019 | +192.31% | ||
2018 | -80.88% | ||
2017 | +13.33% | ||
2016 | -25.00% | ||
2015 | +5.26% |
- Börse
- Aktien
- A3DV5G Aktie
- A3DV5G Aktie
- Kurse infinitii ai inc.