Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 USD | -0.19% | 0.00% | +1.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 10.53 $ | 10.54 $ | 10.54 $ | 10.52 $ |
Volumen | 151 460 | 2 611 506 | 2 334 | 183 727 |
Veränderung | +0.10% | +0.09% | 0.00% | -0.19% |
Eröffnung | 10.53 | 10.54 | 10.54 | 10.54 |
Hoch | 10.53 | 10.56 | 10.55 | 10.55 |
Tief | 10.53 | 10.54 | 10.54 | 10.52 |
Performance
1 Tag | -0.19% | ||
3 Monate | +0.86% | ||
6 Monate | +2.43% | ||
Laufendes Jahr | +1.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | 0.00% | +1.84% | - | 329 Mio. | ||
+4.33% | -12.16% | +161.77% | +238.58% | 6 Mrd. | ||
+0.02% | +0.14% | +2.33% | +5.03% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+3.37% | +3.85% | +30.25% | +94.51% | 827 Mio. | ||
-0.19% | -0.05% | +1.72% | - | 665 Mio. | ||
+1.74% | -1.68% | +5.03% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.50% | +8.85% | +12.78% | +6.19% | 545 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.91% | -0.30% | -17.95% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.20% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+3.91% | -9.31% | -78.02% | - | 425 Mio. | ||
Durchschnitt | +0.55% | -1.35% | +12.44% | +50.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -6.61% | +76.00% | +145.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.52 | 4 389 | 183 489 |
20:28:59 | 10.54 | 2 132 | 179 100 |
20:26:20 | 10.54 | 125 000 | 176 968 |
19:53:36 | 10.54 | 50 000 | 51 968 |
19:21:24 | 10.54 | 400 | 1 968 |
17:42:34 | 10.55 | 644 | 1 568 |
17:10:32 | 10.54 | 736 | 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | +2.58% |
- Börse
- Aktien
- A3EF9F Aktie
- Kurse Inflection Point Acquisition Corp. II