Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 INR | -4.39% | -6.84% | -9.17% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.8 ₹ | 5.7 ₹ | 5.7 ₹ | 5.45 ₹ |
Volumen | 5 663 | 1 227 | 876 | 1 520 |
Veränderung | +4.50% | -1.72% | 0.00% | -4.39% |
Eröffnung | 5.30 | 5.75 | 5.70 | 5.70 |
Hoch | 5.80 | 5.80 | 5.75 | 5.70 |
Tief | 5.30 | 5.55 | 5.70 | 5.45 |
Performance
1 Tag | -4.39% | ||
1 Woche | -6.84% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -12.80% | ||
3 Monate | -12.10% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -9.17% | ||
1 Jahr | +11.22% | ||
3 Jahre | +41.56% | ||
5 Jahre | +14.74% | ||
10 Jahre | +127.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -6.84% | -9.17% | +11.22% | 3.43 Mio. | ||
-0.17% | +2.24% | +26.55% | +18.94% | 3.43 Mrd. | ||
-1.86% | -1.00% | +19.80% | +1.94% | 2.96 Mrd. | ||
+1.09% | +7.29% | +21.34% | +6.06% | 2.85 Mrd. | ||
-0.31% | -0.27% | -8.55% | -39.89% | 2.47 Mrd. | ||
+0.09% | -2.71% | -12.01% | +18.97% | 2.29 Mrd. | ||
-0.41% | -0.68% | +5.47% | -9.84% | 1.99 Mrd. | ||
-0.14% | -2.51% | -13.61% | -46.55% | 1.84 Mrd. | ||
+0.48% | +2.67% | +6.89% | -7.56% | 1.47 Mrd. | ||
-1.37% | -0.57% | -25.68% | +40.52% | 1.07 Mrd. | ||
+2.06% | +3.59% | -1.38% | -9.43% | 1.05 Mrd. | ||
-1.23% | -5.36% | -5.88% | -22.58% | 721 Mio. | ||
-0.91% | -0.52% | +1.46% | -13.25% | 701 Mio. | ||
-0.69% | -0.69% | -2.91% | -24.13% | 628 Mio. | ||
+0.09% | -2.56% | -2.73% | -23.86% | 612 Mio. | ||
-1.86% | -4.40% | -11.35% | -32.66% | 504 Mio. | ||
Durchschnitt | -0.60% | +1.85% | -0.74% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.17% | +4.74% | -4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:54 | 5.45 | 500 | 1 520 |
10:58:06 | 5.7 | 346 | 1 020 |
10:21:49 | 5.45 | 1 | 674 |
09:35:41 | 5.7 | 500 | 673 |
09:14:55 | 5.7 | 1 | 173 |
07:16:02 | 5.7 | 2 | 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | +11.11% | ||
2022 | -10.74% | ||
2021 | +47.56% | ||
2020 | -1.20% | ||
2019 | -13.54% | ||
2018 | +65.52% | ||
2017 | -43.69% | ||
2016 | -27.97% | ||
2015 | +107.25% | ||
2014 | +23.21% | ||
2013 | -54.10% | ||
2012 | -35.11% | ||
2011 | -62.48% | ||
2010 | -44.70% | ||
2009 | -37.26% | ||
2008 | -72.25% | ||
2007 | +78.31% | ||
2006 | -10.41% |
- Börse
- Aktien
- 956525 Aktie
- 956525 Aktie
- Kurse Infomedia Press Limited