Kurse Information Strategy and Technology Co.,Ltd.
Aktien
A406F5
JP3393700004
155A
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628 JPY | -1.41% |
|
-7.37% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 669 ¥ | 665 ¥ | 637 ¥ | 628 ¥ |
Volumen | 1 452 900 | 210 400 | 286 200 | 100 200 |
Veränderung | -3.04% | -0.60% | -4.21% | -1.41% |
Eröffnung | 710.00 | 661.00 | 651.00 | 628.00 |
Hoch | 778.00 | 676.00 | 665.00 | 640.00 |
Tief | 668.00 | 656.00 | 631.00 | 627.00 |
Performance
1 Tag | -1.41% | ||
1 Woche | -7.37% | ||
Aktueller Monat | -7.37% | ||
1 Monat | +18.05% | ||
3 Monate | -13.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 627](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -7.37% | - | - | 38.96 Mio. | ||
-2.16% | -1.41% | -14.75% | -2.87% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.73% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +33.19% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +6.28% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +171.28% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +41.31% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.59% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +28.69% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -16.94% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +14.39% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +29.24% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +5.08% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.08% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +42.76% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -4.23% | 29.48 Mrd. | ||
Durchschnitt | -0.28% | +1.46% | +5.00% | +28.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 628 | 3 300 | 100 200 |
07:59:50 | 628 | 100 | 96 900 |
07:59:31 | 628 | 200 | 96 800 |
07:59:00 | 631 | 100 | 96 600 |
07:58:40 | 628 | 800 | 96 500 |
07:58:40 | 629 | 100 | 95 700 |
07:58:06 | 629 | 100 | 95 600 |
07:58:06 | 629 | 900 | 95 500 |
07:57:59 | 630 | 100 | 94 600 |
07:57:35 | 630 | 300 | 94 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.46% |
- Börse
- Aktien
- A406F5 Aktie
- Kurse Information Strategy and Technology Co.,Ltd.