Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 EUR | +0.38% | -0.38% | +51.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 38.9 € | 39.15 € | 39.35 € | 39.5 € |
Volumen | 1 642 | 156 | 117 | 220 |
Veränderung | -1.52% | +0.64% | +0.51% | +0.38% |
Eröffnung | 39.30 | 39.15 | 39.20 | 39.45 |
Hoch | 39.45 | 39.20 | 39.35 | 39.50 |
Tief | 38.90 | 39.05 | 39.20 | 39.20 |
Performance
1 Tag | +0.38% | ||
1 Woche | -0.38% | ||
1 Monat | +4.36% | ||
3 Monate | +17.91% | ||
Laufendes Jahr | +51.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -0.38% | +51.81% | - | 892 Mio. | ||
+0.61% | -0.62% | +4.54% | +0.27% | 286 Mrd. | ||
-0.03% | -2.65% | -3.33% | +9.92% | 131 Mrd. | ||
+3.94% | +0.72% | +62.31% | +72.95% | 128 Mrd. | ||
+0.38% | -4.47% | +13.37% | +32.16% | 76.53 Mrd. | ||
+0.75% | -0.58% | +0.21% | +8.56% | 69.14 Mrd. | ||
+0.40% | -1.70% | +0.62% | +1.14% | 53.06 Mrd. | ||
+0.65% | -0.60% | +2.65% | +12.36% | 45.15 Mrd. | ||
-0.11% | -1.31% | -12.72% | -22.12% | 34.21 Mrd. | ||
+0.89% | -2.13% | +23.08% | +46.46% | 33.74 Mrd. | ||
+0.30% | -0.91% | +3.22% | -3.33% | 29.49 Mrd. | ||
+0.43% | -0.63% | +0.85% | +12.92% | 24.65 Mrd. | ||
+0.36% | +0.77% | +8.39% | +16.56% | 20.51 Mrd. | ||
-0.17% | -5.05% | +21.32% | +48.35% | 18.65 Mrd. | ||
-0.68% | -0.07% | +5.17% | +12.82% | 18.08 Mrd. | ||
+2.05% | +1.42% | +12.59% | +15.33% | 16.86 Mrd. | ||
Durchschnitt | +0.62% | -1.77% | +12.13% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -2.08% | +11.56% | +17.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:39:28 | 39.5 | 3 | 220 |
14:16:53 | 39.5 | 1 | 217 |
13:37:39 | 39.25 | 1 | 216 |
13:37:24 | 39.5 | 1 | 215 |
13:28:14 | 39.5 | 4 | 214 |
11:19:55 | 39.2 | 1 | 210 |
11:19:43 | 39.5 | 1 | 209 |
10:46:18 | 39.35 | 10 | 208 |
10:42:44 | 39.35 | 2 | 198 |
10:37:38 | 39.35 | 1 | 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.81% | ||
2023 | -0.31% |
- Börse
- Aktien
- A3E3N3 Aktie
- Kurse Infortar