Kurse InfoVision Optoelectronics (Kunshan) Co., Ltd.
Aktien
688055
CNE1000043Y0
688055
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 CNY | +4.13% | +0.28% | -27.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.33 ¥ | 3.4 ¥ | 3.36 ¥ | 3.39 ¥ | 3.53 ¥ | 3.53 ¥ |
Volumen | 5 476 335 | 4 774 093 | 3 848 527 | 3 479 077 | 5 329 686 | 5 329 686 |
Veränderung | -3.20% | +2.10% | -1.18% | +0.89% | +4.13% | +4.13% |
Eröffnung | 3.41 | 3.31 | 3.37 | 3.38 | 3.38 | 3.38 |
Hoch | 3.41 | 3.44 | 3.46 | 3.44 | 3.53 | 3.53 |
Tief | 3.31 | 3.31 | 3.33 | 3.37 | 3.37 | 3.37 |
Performance
1 Tag | +4.13% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +18.86% | ||
3 Monate | +8.95% | ||
6 Monate | -26.61% | ||
Laufendes Jahr | -27.66% | ||
1 Jahr | -15.55% | ||
3 Jahre | -49.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.13% | +0.28% | -27.66% | -15.55% | 1.57 Mrd. | ||
+0.27% | +3.35% | +15.98% | +14.58% | 30.17 Mrd. | ||
+2.20% | -1.06% | +8.14% | +27.75% | 11.56 Mrd. | ||
-0.71% | +0.48% | +6.09% | +5.56% | 7.48 Mrd. | ||
-2.69% | +3.43% | -0.28% | +6.16% | 4.43 Mrd. | ||
+0.47% | -1.85% | -12.76% | -19.39% | 4.05 Mrd. | ||
-3.66% | -3.38% | -19.31% | -32.37% | 3.96 Mrd. | ||
+3.42% | +1.36% | +21.04% | +76.84% | 3.93 Mrd. | ||
-2.19% | +0.75% | -6.29% | -3.92% | 3.86 Mrd. | ||
+2.59% | -2.82% | -25.63% | -11.80% | 2.63 Mrd. | ||
+4.19% | -0.60% | -17.17% | -26.15% | 1.67 Mrd. | ||
+3.29% | -1.95% | -24.81% | -17.41% | 1.66 Mrd. | ||
+2.28% | -2.61% | -16.42% | +12.56% | 1.37 Mrd. | ||
+6.52% | +0.18% | -17.93% | -2.23% | 1.34 Mrd. | ||
+2.02% | -2.48% | -36.84% | +7.60% | 1.34 Mrd. | ||
-1.44% | -3.99% | -21.39% | -47.79% | 1.29 Mrd. | ||
Durchschnitt | +1.29% | +0.94% | -10.95% | -1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.88% | +3.00% | +9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.66% | ||
2023 | +21.39% | ||
2022 | -41.31% | ||
2021 | -18.26% | ||
2020 | -14.92% |
- Börse
- Aktien
- 688055 Aktie
- Kurse InfoVision Optoelectronics (Kunshan) Co., Ltd.