Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 EUR | -0.65% | -0.65% | +14.93% |
19.06. | Barclays hebt Ziel für ING auf 20,50 Euro - 'Overweight' | DP |
19.06. | JPMorgan hebt Ziel für ING auf 19,20 Euro - 'Overweight' | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 15.1 € | 15.5 € | 15.5 € | 15.4 € |
Volumen | 65 | 0 | 0 | 0 |
Veränderung | -3.82% | +2.65% | 0.00% | -0.65% |
Eröffnung | 14.80 | 15.10 | 15.50 | 15.40 |
Hoch | 15.10 | 15.50 | 15.50 | 15.40 |
Tief | 14.80 | 15.10 | 15.50 | 15.40 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -2.53% | ||
3 Monate | +10.00% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +14.93% | ||
1 Jahr | +30.51% | ||
3 Jahre | +42.59% | ||
5 Jahre | +55.56% | ||
10 Jahre | +44.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | +14.93% | +30.51% | 55.1 Mrd. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.88% | +6.25% | +20.16% | +10.07% | 255 Mrd. | ||
0.00% | +5.44% | +24.95% | +14.82% | 188 Mrd. | ||
-1.02% | +4.02% | +30.20% | +23.17% | 172 Mrd. | ||
+0.95% | +1.64% | +9.05% | +12.68% | 162 Mrd. | ||
+0.18% | +5.17% | -2.74% | +3.42% | 151 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 146 Mrd. | ||
+0.60% | +1.79% | +14.24% | +25.68% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118 Mrd. | ||
-1.15% | -2.91% | +28.11% | +57.88% | 116 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.31 Mrd. | ||
-0.35% | +2.97% | +14.41% | +23.20% | 96.51 Mrd. | ||
-0.55% | +0.47% | +32.05% | +49.43% | 91.22 Mrd. | ||
-0.25% | +0.20% | +45.64% | +71.08% | 83.54 Mrd. | ||
+0.08% | -0.95% | +16.88% | +25.36% | 74.69 Mrd. | ||
Durchschnitt | +0.02% | +1.88% | +17.60% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.55% | +17.58% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.93% | ||
2023 | +17.54% | ||
2022 | -6.56% | ||
2021 | +59.48% | ||
2020 | -28.50% | ||
2019 | +16.30% | ||
2018 | -40.22% | ||
2017 | +16.61% | ||
2016 | +5.10% | ||
2015 | +16.08% | ||
2014 | +8.07% | ||
2013 | +43.74% | ||
2012 | +27.45% | ||
2011 | -24.91% | ||
2010 | +3.51% | ||
2009 | -1.13% | ||
2008 | -73.55% | ||
2007 | -21.63% | ||
2006 | +14.49% | ||
2005 | +29.70% | ||
2004 | +26.23% |
- Börse
- Aktien
- A2ANV3 Aktie
- 907466 Aktie
- Kurse ING Groep N.V.