Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.56 EUR | +1.51% |
|
-4.36% | +14.59% |
11:55 | RBC belässt ING auf 'Sector Perform' - Ziel 18 Euro | DP |
11:42 | UBS belässt ING auf 'Buy' - Ziel 18,30 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.966 € | 16.052 € | 15.562 € | 15.33 € | 15.55 € |
Volumen | 159 184 | 68 028 | 80 404 | 71 032 | 45 720 |
Veränderung | -1.59% | +0.54% | -3.05% | -1.49% | +1.51% |
Eröffnung | 16.21 | 15.99 | 16.03 | 15.49 | 15.68 |
Hoch | 16.21 | 16.15 | 16.03 | 15.52 | 15.86 |
Tief | 15.82 | 15.98 | 15.48 | 15.09 | 15.5 |
Performance
1 Tag | +1.51% | ||
1 Woche | -4.36% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -5.96% | ||
3 Monate | +8.66% | ||
6 Monate | +13.40% | ||
Laufendes Jahr | +14.59% | ||
1 Jahr | +26.31% | ||
3 Jahre | +38.44% | ||
5 Jahre | +56.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.09](/images/extremecours_fleche.png)
![Kursextrem 15.09](/images/extremecours_fleche.png)
![Kursextrem 11.906](/images/extremecours_fleche.png)
![Kursextrem 11.454](/images/extremecours_fleche.png)
![Kursextrem 7.908](/images/extremecours_fleche.png)
![Kursextrem 4.23](/images/extremecours_fleche.png)
![Kursextrem 4.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -4.36% | +14.59% | +26.31% | 54.02 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307 Mrd. | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253 Mrd. | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179 Mrd. | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170 Mrd. | ||
+0.98% | -1.69% | +7.29% | +10.87% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139 Mrd. | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34 Mrd. | ||
Durchschnitt | +0.22% | -1.47% | +15.30% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.77% | +14.68% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:33:24 | 15.55 | 170 | 45 720 |
12:33:24 | 15.55 | 31 | 45 550 |
12:25:47 | 15.52 | 1 049 | 45 519 |
12:22:15 | 15.5 | 273 | 44 470 |
12:20:41 | 15.5 | 202 | 44 197 |
12:08:35 | 15.55 | 197 | 43 995 |
12:08:35 | 15.55 | 6 | 43 798 |
12:02:56 | 15.59 | 600 | 43 792 |
11:59:53 | 15.58 | 31 | 43 192 |
11:55:10 | 15.6 | 1 099 | 43 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.22% | ||
2023 | +18.21% | ||
2022 | -6.80% | ||
2021 | +58.44% | ||
2020 | -28.11% | ||
2019 | +15.13% | ||
2018 | -39.28% | ||
2017 | +16.18% | ||
2016 | +33.37% |
- Börse
- Aktien
- A2ANV3 Aktie
- A2ANV3 Aktie
- Kurse ING Groep N.V.