Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.81 USD | -9.29% |
|
-31.06% | -21.01% |
24.06. | Aktien mit starker Europa-Exposition: Ein Risiko? | ![]() |
19.06. | Barclays hebt Ziel für ING auf 20,50 Euro - 'Overweight' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 17.13 $ | 16.785 $ | 16.57 $ | 16.9497 $ |
Volumen | 8 | 603 | 1 | 1 |
Veränderung | +0.97% | -2.01% | -1.28% | +2.29% |
Eröffnung | 17.13 | 16.77 | 16.57 | 16.95 |
Hoch | 17.13 | 16.79 | 16.57 | 16.95 |
Tief | 17.13 | 16.77 | 16.57 | 16.95 |
Performance
1 Tag | -9.29% | ||
1 Woche | -31.06% | ||
Aktueller Monat | -33.17% | ||
1 Monat | -33.36% | ||
3 Monate | -25.86% | ||
6 Monate | -21.58% | ||
Laufendes Jahr | -21.01% | ||
1 Jahr | -7.01% | ||
3 Jahre | -12.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 8.155](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.29% | -31.06% | -21.01% | -7.01% | 55.81 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 571 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 313 Mrd. | ||
0.00% | +4.56% | +20.16% | +11.68% | 258 Mrd. | ||
+0.17% | +3.57% | +24.95% | +16.20% | 188 Mrd. | ||
+0.26% | +1.32% | +29.19% | +23.79% | 171 Mrd. | ||
-0.54% | +0.07% | +8.10% | +14.08% | 161 Mrd. | ||
+2.33% | +6.44% | +0.12% | +4.63% | 152 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.32% | -0.03% | +13.51% | +29.58% | 141 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.55% | +5.13% | +36.24% | +63.98% | 115 Mrd. | ||
+2.38% | +6.69% | +20.20% | +29.17% | 98.64 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 96.52 Mrd. | ||
+1.15% | -0.31% | +31.18% | +51.20% | 89.05 Mrd. | ||
+1.06% | +4.08% | +52.03% | +76.57% | 82.44 Mrd. | ||
Durchschnitt | -0.17% | +1.99% | +16.69% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.72% | +17.26% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | +21.31% | ||
2022 | -11.39% | ||
2021 | +37.82% | ||
2020 | +77.07% |
- Börse
- Aktien
- A2ANV3 Aktie
- 907466 Aktie
- Kurse ING Groep N.V.