Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.15 CLP | -2.74% | -1.61% | +28.78% |
26.04. | Ingevec S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.03. | Ingevec S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 57.5 $ | 57.5 $ | 57.73 $ | 57.73 $ | 56.15 $ |
Volumen | 668 653 | 4 851 | 770 500 | 100 367 | 1 125 024 |
Veränderung | +0.75% | 0.00% | +0.40% | 0.00% | -2.74% |
Eröffnung | 57.50 | 57.50 | 57.51 | 58.50 | 56.91 |
Hoch | 57.50 | 57.50 | 58.02 | 59.14 | 56.91 |
Tief | 57.50 | 57.50 | 57.51 | 58.50 | 56.10 |
Performance
1 Tag | -2.74% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -1.51% | ||
1 Monat | +4.35% | ||
3 Monate | +5.27% | ||
6 Monate | +16.98% | ||
Laufendes Jahr | +28.78% | ||
1 Jahr | +11.81% | ||
3 Jahre | -30.06% | ||
5 Jahre | -40.27% | ||
10 Jahre | +124.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -1.61% | +28.78% | +11.81% | 69.13 Mio. | ||
-0.82% | -0.04% | +1.19% | +4.88% | 71.93 Mrd. | ||
-0.27% | +5.31% | -2.18% | +54.93% | 56.96 Mrd. | ||
+0.22% | -2.14% | +22.52% | +55.81% | 38.62 Mrd. | ||
+3.53% | +8.32% | +21.83% | -7.42% | 32.63 Mrd. | ||
+0.82% | +4.52% | +12.11% | +27.22% | 29.24 Mrd. | ||
+1.63% | +3.48% | +20.42% | -12.64% | 21.54 Mrd. | ||
+0.83% | -3.65% | +11.86% | +18.97% | 18.87 Mrd. | ||
+0.41% | +9.21% | +39.66% | 0.00% | 17.87 Mrd. | ||
+0.74% | -1.02% | +75.63% | +130.32% | 17.65 Mrd. | ||
+1.47% | +3.93% | +18.27% | -15.09% | 15.67 Mrd. | ||
-0.95% | -0.59% | +4.37% | +16.41% | 14.66 Mrd. | ||
+0.95% | +3.29% | +9.20% | -25.00% | 12.62 Mrd. | ||
+0.01% | -3.32% | -3.04% | +14.17% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
-1.67% | -8.92% | +53.76% | +109.90% | 11.45 Mrd. | ||
Durchschnitt | +0.26% | +0.39% | +21.41% | +25.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.41% | +15.60% | +26.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.78% | ||
2023 | -14.88% | ||
2022 | -12.53% | ||
2021 | -27.12% | ||
2020 | -5.47% | ||
2019 | -5.56% | ||
2018 | +13.07% | ||
2017 | +138.25% | ||
2016 | +75.56% | ||
2015 | +11.29% | ||
2014 | -37.82% | ||
2013 | -38.09% | ||
2012 | -11.43% |
- Börse
- Aktien
- INGEVEC Aktie
- Kurse Ingevec S.A.