Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 EUR | +0.71% | -1.40% | -4.73% |
27.03. | Iniziative Bresciane, Gewinn steigt stark an; Dividende erhöht sich deutlich | AN |
27.03. | Iniziative Bresciane S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.1 € | 13.8 € | 14 € | 14.1 € |
Volumen | 850 | 220 | 3 222 | 675 |
Veränderung | +0.71% | -2.13% | +1.45% | +0.71% |
Eröffnung | 13.90 | 13.80 | 13.90 | 13.80 |
Hoch | 14.10 | 13.80 | 14.30 | 14.10 |
Tief | 13.90 | 13.80 | 13.80 | 13.80 |
Performance
1 Tag | +0.71% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +1.44% | ||
3 Monate | -4.73% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | -10.76% | ||
3 Jahre | -23.37% | ||
5 Jahre | -24.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -1.40% | -4.73% | -10.76% | 78.46 Mio. | ||
-1.25% | +3.95% | +1.28% | -33.05% | 10.79 Mrd. | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.83 Mrd. | ||
-3.76% | +0.17% | -34.80% | - | 1.62 Mrd. | ||
+2.13% | +8.87% | +12.53% | +13.70% | 1.67 Mrd. | ||
-0.11% | +0.80% | -19.65% | -54.50% | 1.61 Mrd. | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.06 Mrd. | ||
+2.14% | -5.07% | -11.99% | -10.98% | 686 Mio. | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623 Mio. | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517 Mio. | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415 Mio. | ||
+1.27% | +0.42% | -13.09% | -29.71% | 361 Mio. | ||
-.--% | +8.57% | -10.59% | -22.45% | 288 Mio. | ||
+0.79% | +0.51% | +50.59% | +162.61% | 276 Mio. | ||
-2.96% | -0.08% | +25.43% | +41.53% | 268 Mio. | ||
-1.30% | +2.24% | +20.44% | +3.17% | 235 Mio. | ||
Durchschnitt | -0.63% | +1.59% | +0.26% | +3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +3.02% | +1.33% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:53 | 14.1 | 100 | 575 |
10:50:19 | 14 | 5 | 475 |
10:48:40 | 14 | 100 | 470 |
10:46:52 | 14 | 100 | 370 |
09:02:37 | 13.8 | 105 | 270 |
09:00:07 | 13.8 | 100 | 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.73% | ||
2023 | -15.91% | ||
2022 | -9.28% | ||
2021 | +19.02% | ||
2020 | -1.21% | ||
2019 | -13.16% | ||
2018 | -5.00% | ||
2017 | +7.18% | ||
2016 | -4.75% | ||
2015 | -14.75% | ||
2014 | +9.43% |
- Börse
- Aktien
- A117Y2 Aktie
- Kurse Iniziative Bresciane S.p.A.