Kurse Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Aktien
A0M3U6
CNE000000GN6
600863
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 CNY | -.--% | -2.89% | +12.05% |
26.04. | Mengdian Huaneng Thermal Power's Q1 Gewinn springt um 3% | MT |
26.04. | Mengdian Huaneng Thermal Power's 2023 springt um 13%, Betriebsergebnis fällt um 2% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.48 ¥ | 4.45 ¥ | 4.49 ¥ | 4.37 ¥ | 4.37 ¥ |
Volumen | 106 389 500 | 73 243 640 | 125 483 900 | 182 930 800 | 126 828 100 |
Veränderung | +0.67% | -0.67% | +0.90% | -2.67% | -.--% |
Eröffnung | 4.49 | 4.45 | 4.42 | 4.53 | 4.36 |
Hoch | 4.56 | 4.49 | 4.53 | 4.53 | 4.44 |
Tief | 4.45 | 4.43 | 4.42 | 4.33 | 4.34 |
Performance
1 Woche | -2.89% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -5.00% | ||
3 Monate | +6.85% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +8.44% | ||
3 Jahre | +83.61% | ||
5 Jahre | +36.56% | ||
10 Jahre | +79.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.89% | +12.05% | +8.44% | 3.94 Mrd. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
-3.33% | +3.98% | - | - | 41.82 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
Durchschnitt | -0.14% | +0.48% | +6.88% | +9.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.62% | +7.24% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | +11.75% | ||
2022 | -11.42% | ||
2021 | +53.31% | ||
2020 | -6.55% | ||
2019 | +19.05% | ||
2018 | -22.22% | ||
2017 | -3.57% | ||
2016 | -31.10% | ||
2015 | -1.97% | ||
2014 | +100.59% | ||
2013 | -31.80% | ||
2012 | -9.64% | ||
2011 | -12.45% | ||
2010 | +25.23% | ||
2009 | +173.29% | ||
2008 | -65.76% | ||
2007 | +194.18% | ||
2006 | +24.29% | ||
2005 | -31.26% | ||
2004 | -35.84% | ||
2003 | +79.60% | ||
2002 | +2.58% | ||
2001 | -24.12% | ||
2000 | +51.09% | ||
1999 | +5.59% | ||
1998 | -17.28% | ||
1997 | +63.89% | ||
1996 | +5.24% | ||
1995 | -.--% |
- Börse
- Aktien
- A0M3U6 Aktie
- Kurse Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited