Kurse Inner Mongolia Yuan Xing Energy Company Limited
Aktien
000683
CNE000000P20
000683
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CNY | -0.69% | +2.28% | +22.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.65 ¥ | 6.89 ¥ | 7.02 ¥ | 7.23 ¥ | 7.18 ¥ |
Volumen | 53 690 610 | 64 993 500 | 62 988 030 | 63 227 140 | 45 356 790 |
Veränderung | +∞% | +3.61% | +1.89% | +2.99% | -0.69% |
Eröffnung | 6.75 | 6.82 | 6.83 | 6.98 | 7.18 |
Hoch | 6.78 | 7.02 | 7.07 | 7.28 | 7.33 |
Tief | 6.57 | 6.74 | 6.75 | 6.95 | 7.13 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.28% | ||
1 Monat | +16.37% | ||
3 Monate | +43.31% | ||
6 Monate | +5.90% | ||
Laufendes Jahr | +22.32% | ||
1 Jahr | -2.31% | ||
3 Jahre | +139.33% | ||
5 Jahre | +136.96% | ||
10 Jahre | +261.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +2.28% | +22.32% | -2.31% | 3.58 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
Durchschnitt | -0.91% | +1.87% | +9.13% | +20.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.83% | +10.98% | +33.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.32% | ||
2023 | -25.13% | ||
2022 | +7.40% | ||
2021 | +237.96% | ||
2020 | -4.85% | ||
2019 | -4.22% | ||
2018 | -18.56% | ||
2017 | -8.49% | ||
2016 | +3.32% | ||
2015 | +11.69% | ||
2014 | +24.31% | ||
2013 | -17.39% | ||
2012 | -16.00% | ||
2011 | -36.88% | ||
2010 | -20.60% | ||
2009 | +180.29% | ||
2008 | -69.75% | ||
2007 | +389.16% | ||
2006 | +79.03% | ||
2005 | +22.98% | ||
2004 | -42.86% | ||
2003 | -11.43% | ||
2002 | -26.43% | ||
2001 | -22.29% | ||
2000 | +46.00% | ||
1999 | -14.43% | ||
1998 | -34.23% | ||
1997 | +308.22% |
- Börse
- Aktien
- 000683 Aktie
- Kurse Inner Mongolia Yuan Xing Energy Company Limited