Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | +25.00% | +50.00% | 0.00% |
2023 | InnerScope Hearing Technologies, Inc. meldet Ergebnis für die neun Monate bis zum 30. September 2022 | CI |
2022 | Innerscope und Nuheara unterzeichnen Absichtserklärung | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.00024 $ | 0.0003 $ |
Volumen | 44 809 118 | 62 292 997 | 15 717 505 | 15 385 972 |
Veränderung | +33.33% | 0.00% | +20.00% | +25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +25.00% | ||
1 Woche | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
6 Monate | -25.00% | ||
1 Jahr | -82.35% | ||
3 Jahre | -98.10% | ||
5 Jahre | -99.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +50.00% | 0.00% | -82.35% | 4.06 Mio. | ||
-0.17% | -1.68% | +10.03% | +11.88% | 223 Mrd. | ||
+0.53% | -1.62% | +13.59% | +13.16% | 195 Mrd. | ||
+1.62% | +1.20% | +20.01% | +31.92% | 144 Mrd. | ||
+1.68% | +0.36% | +30.83% | +48.12% | 111 Mrd. | ||
+0.58% | +1.31% | +2.89% | +0.78% | 65.19 Mrd. | ||
+0.59% | -2.00% | +15.38% | +7.28% | 53.02 Mrd. | ||
-0.30% | -2.05% | +3.64% | -5.10% | 50.28 Mrd. | ||
+0.07% | -2.57% | +8.37% | +25.11% | 44.15 Mrd. | ||
+0.66% | -2.32% | +3.27% | +1.81% | 36.45 Mrd. | ||
+0.79% | -2.51% | +23.97% | -1.01% | 31.33 Mrd. | ||
+1.44% | -0.04% | +24.24% | +43.69% | 25.42 Mrd. | ||
-0.10% | -4.96% | +2.20% | +29.10% | 19.96 Mrd. | ||
-1.94% | -2.88% | +21.51% | +16.41% | 18.8 Mrd. | ||
-0.26% | -1.40% | +3.29% | -6.62% | 17.22 Mrd. | ||
+0.60% | -1.89% | -23.53% | -45.64% | 16.96 Mrd. | ||
Durchschnitt | +1.92% | +1.73% | +9.98% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.81% | +13.63% | +16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:59 | 0.0003 | 990 000 | 30 771 944 |
21:30:59 | 0.0003 | 990 000 | 29 781 944 |
21:30:50 | 0.0003 | 10 000 | 28 791 944 |
21:30:50 | 0.0003 | 10 000 | 28 781 944 |
21:22:08 | 0.00025 | 20 000 | 28 771 944 |
21:22:08 | 0.00025 | 20 000 | 28 751 944 |
20:20:05 | 0.0002 | 21 000 | 28 731 944 |
20:20:05 | 0.0002 | 21 000 | 28 710 944 |
20:08:24 | 0.00025 | 50 000 | 28 689 944 |
20:08:24 | 0.00025 | 50 000 | 28 639 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -95.16% | ||
2022 | -38.00% | ||
2021 | +4’900.00% | ||
2020 | -83.33% | ||
2019 | -94.29% | ||
2018 | -76.00% | ||
2017 | -65.00% |
- Börse
- Aktien
- A2QNZ8 Aktie
- Kurse InnerScope Hearing Technologies, Inc.