Kurse Inno Laser Technology Co., Ltd.
Aktien
301021
CNE100004LY4
301021
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.93 CNY | +4.76% | +2.17% | -35.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.8 ¥ | 15.99 ¥ | 15.98 ¥ | 16.16 ¥ | 16.93 ¥ |
Volumen | 2 607 464 | 1 779 600 | 1 395 300 | 1 321 876 | 3 188 581 |
Veränderung | -4.65% | +1.20% | -0.06% | +1.13% | +4.76% |
Eröffnung | 16.20 | 15.80 | 16.05 | 16.03 | 16.33 |
Hoch | 16.49 | 16.50 | 16.34 | 16.37 | 17.18 |
Tief | 15.72 | 15.80 | 15.81 | 15.97 | 16.14 |
Performance
1 Tag | +4.76% | ||
1 Woche | +2.17% | ||
1 Monat | +8.60% | ||
3 Monate | +16.20% | ||
6 Monate | -36.85% | ||
Laufendes Jahr | -35.65% | ||
1 Jahr | -30.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +2.17% | -35.65% | -30.95% | 355 Mio. | ||
-0.56% | -4.66% | +4.37% | +33.35% | 12.92 Mrd. | ||
-0.58% | -2.03% | +24.72% | +79.69% | 6.53 Mrd. | ||
+2.33% | -0.05% | +1.83% | -14.75% | 3.07 Mrd. | ||
-0.67% | -7.59% | -8.09% | -27.95% | 2.58 Mrd. | ||
+2.29% | -1.06% | -12.83% | -29.76% | 1.6 Mrd. | ||
+0.14% | +17.09% | +0.70% | +66.05% | 1.09 Mrd. | ||
+9.09% | +0.64% | -35.82% | -40.56% | 842 Mio. | ||
+2.60% | -3.79% | +1.56% | +22.57% | 660 Mio. | ||
+2.92% | -3.58% | -32.86% | -48.02% | 646 Mio. | ||
+1.10% | +0.99% | +7.96% | +26.47% | 578 Mio. | ||
+0.82% | -4.99% | +10.17% | +15.36% | 564 Mio. | ||
-0.97% | -3.76% | +0.49% | +10.24% | 508 Mio. | ||
-0.60% | -1.44% | +9.01% | -1.56% | 462 Mio. | ||
+0.65% | +1.30% | -15.95% | -16.73% | 388 Mio. | ||
-1.73% | -2.91% | -17.44% | -12.62% | 335 Mio. | ||
Durchschnitt | +1.35% | +1.32% | -6.11% | +1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.79% | +3.70% | +24.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.65% | ||
2023 | +2.02% | ||
2022 | -38.32% | ||
2021 | -8.51% |
- Börse
- Aktien
- 301021 Aktie
- Kurse Inno Laser Technology Co., Ltd.