Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’200 KRW | +0.71% |
|
-3.09% | 0.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 29650 ₩ | 29700 ₩ | 29200 ₩ | 28000 ₩ | 28200 ₩ |
Volumen | 327 508 | 333 840 | 174 334 | 228 649 | 102 576 |
Veränderung | +1.89% | +0.17% | -1.68% | -4.11% | +0.71% |
Eröffnung | 29,200.00 | 30,350.00 | 30,000.00 | 29,200.00 | 28,200.00 |
Hoch | 30,450.00 | 30,950.00 | 30,250.00 | 29,300.00 | 28,950.00 |
Tief | 28,800.00 | 29,550.00 | 28,800.00 | 27,600.00 | 27,950.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -3.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
![Kursextrem 27600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -3.09% | - | - | 190 Mio. | ||
-0.42% | +0.43% | +13.92% | +11.02% | 34.57 Mrd. | ||
-1.61% | +1.49% | +44.92% | +9.81% | 4.53 Mrd. | ||
+0.25% | +2.43% | -21.53% | -34.14% | 3.29 Mrd. | ||
+3.39% | +7.02% | +3.26% | -0.16% | 2.33 Mrd. | ||
-1.10% | -2.53% | +25.32% | +21.25% | 1.5 Mrd. | ||
+2.09% | -1.13% | +3.54% | +40.71% | 899 Mio. | ||
+5.19% | +25.99% | -9.72% | -32.01% | 616 Mio. | ||
-3.73% | -3.49% | +18.85% | +46.79% | 562 Mio. | ||
-2.35% | +4.08% | +60.90% | +67.96% | 404 Mio. | ||
+3.61% | +7.42% | -63.97% | -59.71% | 390 Mio. | ||
+0.73% | +0.18% | -43.46% | -55.56% | 259 Mio. | ||
0.00% | +0.43% | -31.37% | -36.04% | 225 Mio. | ||
0.00% | -0.66% | +54.87% | +61.07% | 204 Mio. | ||
+5.88% | +7.09% | +7.34% | -21.74% | 173 Mio. | ||
+7.04% | +7.21% | -20.82% | -44.62% | 170 Mio. | ||
Durchschnitt | +1.23% | +3.34% | +2.80% | -1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.09% | +13.12% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A462350 Aktie
- Kurse INNOSPACE Co., Ltd.