Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496.2 INR | +1.08% | +3.64% | -8.34% |
29.03. | Innova Captab ernennt CFO | MT |
22.03. | Innova Captab Arm nimmt den Betrieb in der Anlage in Raigad, Indien, nach einem Brandvorfall wieder auf | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 518.3 ₹ | 503.5 ₹ | 490.95 ₹ | 496.25 ₹ |
Volumen | 40 814 | 32 618 | 40 772 | 44 997 |
Veränderung | +3.13% | -2.86% | -2.49% | +1.08% |
Eröffnung | 502.55 | 517.15 | 504.00 | 487.00 |
Hoch | 523.30 | 517.15 | 507.45 | 505.00 |
Tief | 499.00 | 501.65 | 484.45 | 487.00 |
Performance
1 Tag | +1.08% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +5.24% | ||
3 Monate | -5.30% | ||
Laufendes Jahr | -8.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +3.64% | -8.34% | - | 337 Mio. | ||
+0.69% | +2.72% | +38.69% | +86.28% | 723 Mrd. | ||
+1.56% | +2.21% | +34.28% | +58.91% | 595 Mrd. | ||
-2.48% | -1.95% | -4.49% | -4.57% | 369 Mrd. | ||
-0.01% | -0.49% | +20.24% | +14.50% | 332 Mrd. | ||
-0.85% | -3.38% | +2.12% | +9.22% | 282 Mrd. | ||
+0.36% | +1.91% | +17.02% | +3.06% | 244 Mrd. | ||
-0.42% | -0.57% | +9.31% | +1.68% | 208 Mrd. | ||
+0.09% | +2.02% | -5.07% | -18.96% | 205 Mrd. | ||
-3.07% | -0.45% | -0.35% | -25.96% | 168 Mrd. | ||
-0.94% | -3.93% | +6.42% | +36.84% | 166 Mrd. | ||
-0.70% | -0.44% | +0.45% | -10.11% | 123 Mrd. | ||
-0.59% | -1.90% | +22.60% | +24.70% | 92.82 Mrd. | ||
-1.89% | -6.76% | -19.04% | -36.88% | 85.83 Mrd. | ||
-2.40% | -1.25% | -18.32% | -15.84% | 84.47 Mrd. | ||
-0.90% | -1.99% | +38.87% | +10.30% | 66.46 Mrd. | ||
Durchschnitt | -0.49% | -0.01% | +8.40% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.37% | +16.46% | +26.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:47 | 496.2 | 13 | 44 997 |
12:16:09 | 496.2 | 2 | 44 984 |
12:12:02 | 496.2 | 25 | 44 982 |
12:10:37 | 496.2 | 53 | 44 957 |
12:00:01 | 504.5 | 88 | 44 904 |
11:59:55 | 504.5 | 19 | 44 816 |
11:59:43 | 499.6 | 13 | 44 797 |
11:59:36 | 499.6 | 37 | 44 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.34% | ||
2023 | 0.00% |
- Börse
- Aktien
- INNOVACAP Aktie
- Kurse Innova Captab Limited