Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
552 INR | -0.01% | -5.96% | -1.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 559 ₹ | 564 ₹ | 552.05 ₹ | 552 ₹ |
Volumen | 9 200 | 7 800 | 2 800 | 400 |
Veränderung | -6.52% | +0.89% | -2.12% | -0.01% |
Eröffnung | 598.00 | 526.00 | 551.00 | 552.00 |
Hoch | 598.00 | 575.00 | 560.00 | 552.00 |
Tief | 551.00 | 526.00 | 551.00 | 552.00 |
Performance
1 Tag | -0.01% | ||
1 Woche | -5.96% | ||
Aktueller Monat | +5.14% | ||
1 Monat | +10.07% | ||
3 Monate | -6.80% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | +82.78% | ||
3 Jahre | +591.95% | ||
5 Jahre | +598.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -5.96% | -1.44% | +82.78% | 136 Mio. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
Durchschnitt | +0.48% | +2.21% | +7.35% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.48% | +31.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:41 | 552 | 200 | 2 800 |
11:02:51 | 560 | 200 | 2 600 |
10:59:03 | 560 | 200 | 2 400 |
10:20:34 | 560 | 200 | 2 200 |
10:19:32 | 553 | 200 | 2 000 |
10:19:27 | 553.2 | 200 | 1 800 |
10:09:58 | 556 | 200 | 1 600 |
09:43:52 | 555.6 | 200 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | +141.40% | ||
2022 | +67.39% | ||
2021 | +269.11% | ||
2020 | -43.53% | ||
2019 | -2.49% | ||
2018 | +92.82% | ||
2017 | +110.54% |
- Börse
- Aktien
- INNOVANA Aktie
- Kurse Innovana Thinklabs Limited