Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 USD | +7.14% | 0.00% | +4.90% |
2013 | Transcript : Innovaro, Inc., 2012 Earnings Call, Apr 15, 2013 | |
2012 | Transcript : Innovaro, Inc., Q3 2012 Earnings Call, Nov 14, 2012 |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.014 $ | 0.015 $ |
Volumen | 10 001 | 17 000 | 105 000 | 32 300 |
Veränderung | 0.00% | 0.00% | -6.67% | +7.14% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
1 Tag | +7.14% | ||
Aktueller Monat | +15.38% | ||
1 Monat | -12.79% | ||
3 Monate | -16.67% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | -28.23% | ||
3 Jahre | +123.88% | ||
5 Jahre | +435.71% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | 0.00% | +4.90% | -28.23% | 339’223 | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
Durchschnitt | +0.92% | +2.58% | +7.74% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.48% | +31.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:21 | 0.015 | 5 000 | 64 600 |
19:51:21 | 0.015 | 5 000 | 59 600 |
17:48:15 | 0.014 | 7 000 | 54 600 |
17:48:15 | 0.014 | 7 000 | 47 600 |
17:48:04 | 0.014 | 10 000 | 40 600 |
17:48:04 | 0.014 | 10 000 | 30 600 |
16:22:10 | 0.014 | 5 000 | 20 600 |
16:22:10 | 0.014 | 5 000 | 15 600 |
16:22:00 | 0.014 | 5 000 | 10 600 |
16:22:00 | 0.014 | 5 000 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.90% | ||
2023 | +495.83% | ||
2022 | +2’300.00% | ||
2021 | -97.50% | ||
2020 | +8.11% | ||
2019 | +68.18% | ||
2018 | -56.00% | ||
2017 | +42.86% | ||
2016 | +45.83% | ||
2015 | +50.00% | ||
2014 | -96.55% | ||
2013 | -81.08% | ||
2012 | -74.45% | ||
2011 | -32.87% | ||
2010 | -66.35% | ||
2009 | -51.98% | ||
2008 | -32.95% | ||
2007 | +16.40% | ||
2006 | -17.77% | ||
2005 | -8.01% | ||
2004 | +35.05% | ||
2003 | +77.60% | ||
2002 | -11.97% | ||
2001 | +23.48% | ||
2000 | -7.07% |
- Börse
- Aktien
- A1CUT7 Aktie
- Kurse Innovaro, Inc.