Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 JMD | -0.92% | -0.92% | -6.90% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 J$ | 1.09 J$ | 1.09 J$ | 1.09 J$ | 1.08 J$ |
Volumen | 1 328 | 2 310 | 2 814 | 14 653 | 23 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% |
Eröffnung | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 |
Hoch | 1.10 | 1.09 | 1.09 | 1.09 | 1.09 |
Tief | 1.09 | 1.09 | 1.09 | 1.05 | 1.08 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -6.09% | ||
3 Monate | -14.96% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | +74.19% | ||
3 Jahre | +157.14% | ||
5 Jahre | +800.00% | ||
10 Jahre | +980.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.92% | -6.90% | +74.19% | 3.85 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | +0.10% | -0.47% | +15.10% | +23.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.20% | +13.18% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | +107.14% | ||
2022 | -29.11% | ||
2021 | +229.17% | ||
2020 | +118.18% | ||
2019 | -8.33% | ||
2018 | -70.73% | ||
2017 | +127.78% | ||
2016 | -14.29% | ||
2015 | +200.00% | ||
2014 | +40.00% | ||
2013 | +66.67% | ||
2012 | -40.00% | ||
2011 | +66.67% | ||
2010 | -70.00% | ||
2009 | +100.00% | ||
2008 | +400.00% | ||
2007 | -85.71% | ||
2006 | -22.22% | ||
2005 | +12.50% | ||
2004 | -33.33% | ||
2003 | -29.41% | ||
2002 | +88.89% | ||
2001 | -65.38% | ||
2000 | +188.89% | ||
1999 | -77.50% | ||
1998 | 0.00% | ||
1997 | -33.33% | ||
1996 | 0.00% |
- Börse
- Aktien
- ENERGY Aktie
- Kurse Innovative Energy Group Limited