Kurse Innovative Medical Management Co.,Ltd.
Aktien
002173
CNE1000007J6
002173
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.47 CNY | -.--% | +1.80% | -3.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.47 ¥ | 8.27 ¥ | 8.32 ¥ | 8.47 ¥ | 8.47 ¥ |
Volumen | 28 025 500 | 19 398 800 | 16 262 990 | 20 191 540 | 17 628 090 |
Veränderung | +∞% | -2.36% | +0.60% | +1.80% | -.--% |
Eröffnung | 8.14 | 8.30 | 8.29 | 8.32 | 8.50 |
Hoch | 8.59 | 8.46 | 8.47 | 8.64 | 8.63 |
Tief | 8.06 | 8.23 | 8.19 | 8.30 | 8.40 |
Performance
1 Woche | +1.80% | ||
1 Monat | -1.17% | ||
3 Monate | -3.42% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | +26.42% | ||
3 Jahre | +10.57% | ||
5 Jahre | +3.17% | ||
10 Jahre | +2.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.80% | -3.09% | +26.42% | 516 Mio. | ||
-1.68% | +2.14% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.69 Mrd. | ||
+0.86% | -3.98% | +5.36% | +33.09% | 10.36 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.29% | 8.38 Mrd. | ||
+0.47% | -0.47% | -2.64% | -17.21% | 7.75 Mrd. | ||
+0.15% | -0.59% | +20.04% | +9.19% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +24.71% | 6.6 Mrd. | ||
-1.08% | -2.64% | +46.90% | +174.07% | 4.54 Mrd. | ||
0.00% | -0.74% | -5.70% | -1.70% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.19 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.65% | 4.09 Mrd. | ||
-0.57% | -2.67% | - | - | 3.18 Mrd. | ||
-1.88% | -0.08% | -23.32% | -33.29% | 3.1 Mrd. | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.04 Mrd. | ||
Durchschnitt | -0.07% | -0.05% | +4.25% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.75% | +3.37% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.09% | ||
2023 | +34.05% | ||
2022 | -21.92% | ||
2021 | +48.05% | ||
2020 | -9.62% | ||
2019 | -14.05% | ||
2018 | -46.62% | ||
2017 | -32.17% | ||
2016 | -23.30% | ||
2015 | +99.85% | ||
2014 | +56.46% | ||
2013 | +9.42% | ||
2012 | -9.05% | ||
2011 | -10.02% | ||
2010 | +13.84% | ||
2009 | +76.09% | ||
2008 | -54.12% | ||
2007 | -19.02% |
- Börse
- Aktien
- 002173 Aktie
- Kurse Innovative Medical Management Co.,Ltd.