Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 USD | 0.00% | +15.15% | -27.98% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.181 $ | 0.215 $ | 0.19 $ | 0.19 $ |
Volumen | 3 810 | 18 389 | 510 | 1 617 |
Veränderung | -12.77% | +18.78% | -11.63% | 0.00% |
Eröffnung | 0.21 | 0.19 | 0.19 | 0.22 |
Hoch | 0.21 | 0.22 | 0.19 | 0.22 |
Tief | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
1 Woche | +15.15% | ||
Aktueller Monat | +22.58% | ||
1 Monat | +30.14% | ||
3 Monate | -10.17% | ||
6 Monate | -45.71% | ||
Laufendes Jahr | -27.98% | ||
1 Jahr | -68.01% | ||
3 Jahre | -92.88% | ||
5 Jahre | -93.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.15% | -27.98% | -68.01% | 2.63 Mio. | ||
-0.13% | -0.72% | +14.85% | +27.63% | 89.39 Mrd. | ||
-2.98% | -3.70% | +1.27% | +2.08% | 67.05 Mrd. | ||
-5.83% | -5.42% | -12.94% | +14.82% | 44.12 Mrd. | ||
-1.02% | -3.56% | -16.32% | +4.23% | 27.4 Mrd. | ||
-0.12% | -3.72% | -3.48% | +16.74% | 19.19 Mrd. | ||
-0.09% | -2.53% | -13.89% | -22.33% | 12.61 Mrd. | ||
-1.10% | -3.95% | -17.23% | -20.47% | 8.81 Mrd. | ||
+1.23% | -4.08% | +0.17% | +9.59% | 8.07 Mrd. | ||
+1.04% | +0.34% | +13.65% | -2.39% | 5.24 Mrd. | ||
+0.39% | +0.11% | +26.72% | +1.50% | 4.51 Mrd. | ||
-0.15% | -2.56% | +8.47% | +5.81% | 4.38 Mrd. | ||
-1.83% | +2.46% | -10.41% | +2.10% | 4.32 Mrd. | ||
-4.15% | -1.11% | +0.08% | +1.13% | 4.11 Mrd. | ||
-0.83% | -0.75% | -19.91% | -31.29% | 3.84 Mrd. | ||
0.00% | +0.18% | +19.19% | +7.71% | 2.96 Mrd. | ||
Durchschnitt | -0.36% | +0.12% | -2.36% | -3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.99% | +0.54% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:55 | 0.19 | 200 | 3 000 |
18:05:55 | 0.19 | 200 | 2 800 |
16:40:54 | 0.1901 | 100 | 2 600 |
16:40:54 | 0.1901 | 100 | 2 500 |
16:40:54 | 0.1975 | 100 | 2 400 |
16:40:54 | 0.1975 | 100 | 2 300 |
16:09:39 | 0.215 | 1 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -24.86% | ||
2022 | -51.25% | ||
2021 | -35.32% | ||
2020 | -21.05% | ||
2019 | -88.25% | ||
2018 | -82.61% | ||
2017 | -55.77% | ||
2016 | -52.73% |
- Börse
- Aktien
- A3EE8X Aktie
- Kurse Innovative Payment Solutions, Inc.